Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current price of Origin Protocol (OGN) is BSD 0.06265 and the average price in the last 24 hours was BSD 0.06410, with a minimum price of BSD 0.06168 and a maximum of BSD 0.06632 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.06194	BSD 87,314,709	1,409,664,846 OGN
06:00	BSD 0.06243	BSD 88,010,977	1,409,664,846 OGN
05:00	BSD 0.06168	BSD 86,948,372	1,409,664,846 OGN
04:00	BSD 0.06271	BSD 88,394,087	1,409,664,846 OGN
03:00	BSD 0.06342	BSD 89,401,409	1,409,664,846 OGN
02:00	BSD 0.06411	BSD 90,376,975	1,409,664,846 OGN
01:00	BSD 0.06468	BSD 91,176,843	1,409,664,846 OGN
00:00	BSD 0.06582	BSD 92,780,218	1,409,664,846 OGN
23:00	BSD 0.06408	BSD 90,328,122	1,409,664,846 OGN
22:00	BSD 0.06322	BSD 89,120,782	1,409,664,846 OGN
21:00	BSD 0.06267	BSD 88,346,651	1,409,664,846 OGN
20:00	BSD 0.06175	BSD 87,051,734	1,409,664,846 OGN
19:00	BSD 0.06400	BSD 90,218,511	1,409,664,846 OGN
18:00	BSD 0.06429	BSD 90,626,273	1,409,664,846 OGN
17:00	BSD 0.06613	BSD 93,220,790	1,409,664,846 OGN
16:00	BSD 0.06632	BSD 93,488,400	1,409,664,846 OGN
15:00	BSD 0.06581	BSD 92,773,488	1,409,664,846 OGN
14:00	BSD 0.06533	BSD 92,095,766	1,409,664,846 OGN
13:00	BSD 0.06440	BSD 90,782,447	1,409,664,846 OGN
12:00	BSD 0.06421	BSD 90,517,689	1,409,664,846 OGN
11:00	BSD 0.06440	BSD 90,781,288	1,409,664,846 OGN
10:00	BSD 0.06460	BSD 91,059,212	1,409,664,846 OGN
09:00	BSD 0.06548	BSD 92,303,153	1,409,664,846 OGN
08:00	BSD 0.06490	BSD 91,481,511	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current marketcap of Origin Protocol (OGN) is BSD 88,309,717 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BSD 86,948,372 and the maximum value was BSD 93,488,400

What was the price of Origin Protocol (OGN) yesterday in BSD?