Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current price of Origin Protocol (OGN) is BSD 0.05840 and the average price in the last 24 hours was BSD 0.05948, with a minimum price of BSD 0.05780 and a maximum of BSD 0.06165 (6.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BSD 0.05854	BSD 82,514,968	1,409,664,846 OGN
10:00	BSD 0.05813	BSD 81,940,589	1,409,664,846 OGN
09:00	BSD 0.05780	BSD 81,478,654	1,409,664,846 OGN
08:00	BSD 0.05843	BSD 82,366,710	1,409,664,846 OGN
07:00	BSD 0.05862	BSD 82,634,535	1,409,664,846 OGN
06:00	BSD 0.05872	BSD 82,775,496	1,409,664,846 OGN
05:00	BSD 0.05843	BSD 82,364,971	1,409,664,846 OGN
04:00	BSD 0.05783	BSD 81,517,226	1,409,664,846 OGN
03:00	BSD 0.05914	BSD 83,367,615	1,409,664,846 OGN
02:00	BSD 0.05944	BSD 83,785,259	1,409,664,846 OGN
01:00	BSD 0.05962	BSD 84,050,648	1,409,664,846 OGN
00:00	BSD 0.06004	BSD 84,637,668	1,409,664,846 OGN
23:00	BSD 0.06001	BSD 84,593,107	1,409,664,846 OGN
22:00	BSD 0.05941	BSD 83,747,953	1,409,664,846 OGN
21:00	BSD 0.05964	BSD 84,074,112	1,409,664,846 OGN
20:00	BSD 0.05981	BSD 84,312,050	1,409,664,846 OGN
19:00	BSD 0.06020	BSD 84,865,855	1,409,664,846 OGN
18:00	BSD 0.06064	BSD 85,476,316	1,409,664,846 OGN
17:00	BSD 0.06019	BSD 84,849,808	1,409,664,846 OGN
16:00	BSD 0.05989	BSD 84,426,126	1,409,664,846 OGN
15:00	BSD 0.06026	BSD 84,946,087	1,409,664,846 OGN
14:00	BSD 0.06056	BSD 85,362,338	1,409,664,846 OGN
13:00	BSD 0.06165	BSD 86,908,727	1,409,664,846 OGN
12:00	BSD 0.06052	BSD 85,314,797	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current marketcap of Origin Protocol (OGN) is BSD 82,323,944 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BSD 81,478,654 and the maximum value was BSD 86,908,727

What was the price of Origin Protocol (OGN) yesterday in BSD?