Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current price of Origin Protocol (OGN) is BSD 0.05512 and the average price in the last 24 hours was BSD 0.05161, with a minimum price of BSD 0.04937 and a maximum of BSD 0.05543 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.05410	BSD 76,262,100	1,409,664,846 OGN
06:00	BSD 0.05459	BSD 76,953,653	1,409,664,846 OGN
05:00	BSD 0.05543	BSD 78,140,474	1,409,664,846 OGN
04:00	BSD 0.05536	BSD 78,033,956	1,409,664,846 OGN
03:00	BSD 0.05315	BSD 74,919,533	1,409,664,846 OGN
02:00	BSD 0.05193	BSD 73,203,917	1,409,664,846 OGN
01:00	BSD 0.05175	BSD 72,943,871	1,409,664,846 OGN
00:00	BSD 0.05163	BSD 72,783,457	1,409,664,846 OGN
23:00	BSD 0.05154	BSD 72,649,019	1,409,664,846 OGN
22:00	BSD 0.05153	BSD 72,634,020	1,409,664,846 OGN
21:00	BSD 0.05150	BSD 72,593,147	1,409,664,846 OGN
20:00	BSD 0.05163	BSD 72,779,565	1,409,664,846 OGN
19:00	BSD 0.05153	BSD 72,636,391	1,409,664,846 OGN
18:00	BSD 0.05170	BSD 72,877,468	1,409,664,846 OGN
17:00	BSD 0.05123	BSD 72,215,659	1,409,664,846 OGN
16:00	BSD 0.05163	BSD 72,781,748	1,409,664,846 OGN
15:00	BSD 0.05044	BSD 71,103,516	1,409,664,846 OGN
14:00	BSD 0.05012	BSD 70,646,241	1,409,664,846 OGN
13:00	BSD 0.05044	BSD 71,108,550	1,409,664,846 OGN
12:00	BSD 0.04966	BSD 70,002,504	1,409,664,846 OGN
11:00	BSD 0.04953	BSD 69,822,327	1,409,664,846 OGN
10:00	BSD 0.04951	BSD 69,791,353	1,409,664,846 OGN
09:00	BSD 0.04937	BSD 69,596,159	1,409,664,846 OGN
08:00	BSD 0.04945	BSD 69,707,512	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current marketcap of Origin Protocol (OGN) is BSD 77,707,318 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BSD 69,596,159 and the maximum value was BSD 78,140,474

What was the price of Origin Protocol (OGN) yesterday in BSD?