Fear and greed index: 28/100 (Fear)

Today's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current price of Origin Protocol (OGN) is BSD 0.05637 and the average price in the last 24 hours was BSD 0.05507, with a minimum price of BSD 0.05317 and a maximum of BSD 0.05624 (5.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BSD 0.05612	BSD 79,110,330	1,409,664,846 OGN
06:00	BSD 0.05624	BSD 79,279,471	1,409,664,846 OGN
05:00	BSD 0.05538	BSD 78,067,298	1,409,664,846 OGN
04:00	BSD 0.05565	BSD 78,445,049	1,409,664,846 OGN
03:00	BSD 0.05568	BSD 78,493,912	1,409,664,846 OGN
02:00	BSD 0.05572	BSD 78,546,557	1,409,664,846 OGN
01:00	BSD 0.05581	BSD 78,673,412	1,409,664,846 OGN
00:00	BSD 0.05583	BSD 78,707,279	1,409,664,846 OGN
23:00	BSD 0.05561	BSD 78,391,460	1,409,664,846 OGN
22:00	BSD 0.05576	BSD 78,602,865	1,409,664,846 OGN
21:00	BSD 0.05561	BSD 78,387,694	1,409,664,846 OGN
20:00	BSD 0.05512	BSD 77,700,725	1,409,664,846 OGN
19:00	BSD 0.05504	BSD 77,589,670	1,409,664,846 OGN
18:00	BSD 0.05468	BSD 77,084,296	1,409,664,846 OGN
17:00	BSD 0.05440	BSD 76,681,976	1,409,664,846 OGN
16:00	BSD 0.05445	BSD 76,756,227	1,409,664,846 OGN
15:00	BSD 0.05403	BSD 76,158,189	1,409,664,846 OGN
14:00	BSD 0.05416	BSD 76,353,750	1,409,664,846 OGN
13:00	BSD 0.05317	BSD 74,957,901	1,409,664,846 OGN
12:00	BSD 0.05408	BSD 76,229,338	1,409,664,846 OGN
11:00	BSD 0.05362	BSD 75,588,950	1,409,664,846 OGN
10:00	BSD 0.05504	BSD 77,587,965	1,409,664,846 OGN
09:00	BSD 0.05520	BSD 77,813,505	1,409,664,846 OGN
08:00	BSD 0.05537	BSD 78,054,458	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BSD (Bahamian Dollar)?

The current marketcap of Origin Protocol (OGN) is BSD 79,465,919 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BSD 74,957,901 and the maximum value was BSD 79,279,471

What was the price of Origin Protocol (OGN) yesterday in BSD?