What is the price of Origin Protocol (OGN) today in LBP (Lebanese Pound)?
The current price of Origin Protocol (OGN) is
LBP 4,831 and the average price in the last 24 hours was LBP 4,916, with a minimum price of
LBP 4,842 and a maximum of
LBP 4,958 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LBP 4,860 | LBP 6,850,439,500,800 | 1,409,664,846 OGN |
08:00 | LBP 4,842 | LBP 6,826,171,609,600 | 1,409,664,846 OGN |
07:00 | LBP 4,867 | LBP 6,860,529,804,800 | 1,409,664,846 OGN |
06:00 | LBP 4,873 | LBP 6,869,096,819,200 | 1,409,664,846 OGN |
05:00 | LBP 4,922 | LBP 6,937,758,284,800 | 1,409,664,846 OGN |
04:00 | LBP 4,916 | LBP 6,929,480,409,600 | 1,409,664,846 OGN |
03:00 | LBP 4,915 | LBP 6,928,056,755,200 | 1,409,664,846 OGN |
02:00 | LBP 4,928 | LBP 6,946,899,097,600 | 1,409,664,846 OGN |
01:00 | LBP 4,909 | LBP 6,920,308,236,800 | 1,409,664,846 OGN |
00:00 | LBP 4,934 | LBP 6,955,753,817,600 | 1,409,664,846 OGN |
23:00 | LBP 4,928 | LBP 6,946,655,744,000 | 1,409,664,846 OGN |
22:00 | LBP 4,946 | LBP 6,972,029,209,600 | 1,409,664,846 OGN |
21:00 | LBP 4,932 | LBP 6,952,483,865,600 | 1,409,664,846 OGN |
20:00 | LBP 4,927 | LBP 6,945,694,694,400 | 1,409,664,846 OGN |
19:00 | LBP 4,908 | LBP 6,918,552,166,400 | 1,409,664,846 OGN |
18:00 | LBP 4,892 | LBP 6,896,583,948,800 | 1,409,664,846 OGN |
17:00 | LBP 4,914 | LBP 6,927,235,750,400 | 1,409,664,846 OGN |
16:00 | LBP 4,933 | LBP 6,954,049,804,800 | 1,409,664,846 OGN |
15:00 | LBP 4,945 | LBP 6,971,005,708,800 | 1,409,664,846 OGN |
14:00 | LBP 4,958 | LBP 6,988,627,788,800 | 1,409,664,846 OGN |
13:00 | LBP 4,944 | LBP 6,968,724,313,600 | 1,409,664,846 OGN |
12:00 | LBP 4,940 | LBP 6,964,303,539,200 | 1,409,664,846 OGN |
11:00 | LBP 4,950 | LBP 6,977,497,945,600 | 1,409,664,846 OGN |
10:00 | LBP 4,912 | LBP 6,923,695,833,600 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in LBP (Lebanese Pound)?
The current marketcap of Origin Protocol (OGN) is
LBP 6,810,653,964,800 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
LBP 6,826,171,609,600 and the maximum value was
LBP 6,988,627,788,800What was the price of Origin Protocol (OGN) yesterday in LBP?