Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BND (Bruneian Dollar)?

The current price of Origin Protocol (OGN) is BND 0.08257 and the average price in the last 24 hours was BND 0.08377, with a minimum price of BND 0.08029 and a maximum of BND 0.08622 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.08335	BND 117,499,105	1,409,664,846 OGN
01:00	BND 0.08409	BND 118,539,014	1,409,664,846 OGN
00:00	BND 0.08557	BND 120,623,561	1,409,664,846 OGN
23:00	BND 0.08331	BND 117,435,591	1,409,664,846 OGN
22:00	BND 0.08219	BND 115,865,929	1,409,664,846 OGN
21:00	BND 0.08148	BND 114,859,481	1,409,664,846 OGN
20:00	BND 0.08029	BND 113,175,959	1,409,664,846 OGN
19:00	BND 0.08321	BND 117,293,086	1,409,664,846 OGN
18:00	BND 0.08358	BND 117,823,218	1,409,664,846 OGN
17:00	BND 0.08598	BND 121,196,349	1,409,664,846 OGN
16:00	BND 0.08622	BND 121,544,269	1,409,664,846 OGN
15:00	BND 0.08556	BND 120,614,812	1,409,664,846 OGN
14:00	BND 0.08494	BND 119,733,705	1,409,664,846 OGN
13:00	BND 0.08373	BND 118,026,259	1,409,664,846 OGN
12:00	BND 0.08348	BND 117,682,047	1,409,664,846 OGN
11:00	BND 0.08373	BND 118,024,753	1,409,664,846 OGN
10:00	BND 0.08398	BND 118,386,082	1,409,664,846 OGN
09:00	BND 0.08513	BND 120,003,329	1,409,664,846 OGN
08:00	BND 0.08437	BND 118,935,112	1,409,664,846 OGN
07:00	BND 0.08409	BND 118,538,863	1,409,664,846 OGN
06:00	BND 0.08408	BND 118,518,445	1,409,664,846 OGN
05:00	BND 0.08301	BND 117,012,872	1,409,664,846 OGN
04:00	BND 0.08251	BND 116,311,227	1,409,664,846 OGN
03:00	BND 0.08256	BND 116,383,779	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BND (Bruneian Dollar)?

The current marketcap of Origin Protocol (OGN) is BND 116,399,377 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BND 113,175,959 and the maximum value was BND 121,544,269

What was the price of Origin Protocol (OGN) yesterday in BND?