Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BND (Bruneian Dollar)?

The current price of Origin Protocol (OGN) is BND 0.06919 and the average price in the last 24 hours was BND 0.07084, with a minimum price of BND 0.07004 and a maximum of BND 0.07135 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.07004	BND 98,731,140	1,409,664,846 OGN
06:00	BND 0.07013	BND 98,854,430	1,409,664,846 OGN
05:00	BND 0.07083	BND 99,842,549	1,409,664,846 OGN
04:00	BND 0.07074	BND 99,723,421	1,409,664,846 OGN
03:00	BND 0.07073	BND 99,702,933	1,409,664,846 OGN
02:00	BND 0.07092	BND 99,974,096	1,409,664,846 OGN
01:00	BND 0.07065	BND 99,591,422	1,409,664,846 OGN
00:00	BND 0.07101	BND 100,101,526	1,409,664,846 OGN
23:00	BND 0.07092	BND 99,970,594	1,409,664,846 OGN
22:00	BND 0.07118	BND 100,335,748	1,409,664,846 OGN
21:00	BND 0.07098	BND 100,054,468	1,409,664,846 OGN
20:00	BND 0.07091	BND 99,956,764	1,409,664,846 OGN
19:00	BND 0.07063	BND 99,566,151	1,409,664,846 OGN
18:00	BND 0.07041	BND 99,250,002	1,409,664,846 OGN
17:00	BND 0.07072	BND 99,691,118	1,409,664,846 OGN
16:00	BND 0.07099	BND 100,077,004	1,409,664,846 OGN
15:00	BND 0.07117	BND 100,321,019	1,409,664,846 OGN
14:00	BND 0.07135	BND 100,574,622	1,409,664,846 OGN
13:00	BND 0.07114	BND 100,288,187	1,409,664,846 OGN
12:00	BND 0.07110	BND 100,224,567	1,409,664,846 OGN
11:00	BND 0.07123	BND 100,414,450	1,409,664,846 OGN
10:00	BND 0.07068	BND 99,640,174	1,409,664,846 OGN
09:00	BND 0.07075	BND 99,739,954	1,409,664,846 OGN
08:00	BND 0.07093	BND 99,986,030	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BND (Bruneian Dollar)?

The current marketcap of Origin Protocol (OGN) is BND 97,534,765 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BND 98,731,140 and the maximum value was BND 100,574,622

What was the price of Origin Protocol (OGN) yesterday in BND?