Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BND (Bruneian Dollar)?

The current price of Origin Protocol (OGN) is BND 0.1111 and the average price in the last 24 hours was BND 0.1096, with a minimum price of BND 0.1056 and a maximum of BND 0.1184 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.1118	BND 157,653,176	1,409,664,846 OGN
18:00	BND 0.1120	BND 157,872,715	1,409,664,846 OGN
17:00	BND 0.1116	BND 157,262,310	1,409,664,846 OGN
16:00	BND 0.1184	BND 166,935,982	1,409,664,846 OGN
15:00	BND 0.1104	BND 155,649,675	1,409,664,846 OGN
14:00	BND 0.1113	BND 156,959,305	1,409,664,846 OGN
13:00	BND 0.1102	BND 155,301,241	1,409,664,846 OGN
12:00	BND 0.1121	BND 158,088,783	1,409,664,846 OGN
11:00	BND 0.1139	BND 160,541,959	1,409,664,846 OGN
10:00	BND 0.1166	BND 164,318,912	1,409,664,846 OGN
09:00	BND 0.1087	BND 153,214,487	1,409,664,846 OGN
08:00	BND 0.1085	BND 153,018,026	1,409,664,846 OGN
07:00	BND 0.1081	BND 152,438,981	1,409,664,846 OGN
06:00	BND 0.1073	BND 151,317,303	1,409,664,846 OGN
05:00	BND 0.1075	BND 151,521,323	1,409,664,846 OGN
04:00	BND 0.1075	BND 151,530,251	1,409,664,846 OGN
03:00	BND 0.1071	BND 150,946,189	1,409,664,846 OGN
02:00	BND 0.1075	BND 151,512,783	1,409,664,846 OGN
01:00	BND 0.1072	BND 151,145,745	1,409,664,846 OGN
00:00	BND 0.1073	BND 151,290,895	1,409,664,846 OGN
23:00	BND 0.1067	BND 150,380,428	1,409,664,846 OGN
22:00	BND 0.1061	BND 149,606,547	1,409,664,846 OGN
21:00	BND 0.1056	BND 148,841,438	1,409,664,846 OGN
20:00	BND 0.1057	BND 149,030,990	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BND (Bruneian Dollar)?

The current marketcap of Origin Protocol (OGN) is BND 156,575,994 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BND 148,841,438 and the maximum value was BND 166,935,982

What was the price of Origin Protocol (OGN) yesterday in BND?