What is the price of Origin Protocol (OGN) today in LRD (Liberian Dollar)?
The current price of Origin Protocol (OGN) is
LRD 10.76 and the average price in the last 24 hours was LRD 10.94, with a minimum price of
LRD 10.78 and a maximum of
LRD 11.04 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LRD 10.82 | LRD 15,249,720,557 | 1,409,664,846 OGN |
08:00 | LRD 10.78 | LRD 15,195,697,957 | 1,409,664,846 OGN |
07:00 | LRD 10.83 | LRD 15,272,182,520 | 1,409,664,846 OGN |
06:00 | LRD 10.85 | LRD 15,291,253,497 | 1,409,664,846 OGN |
05:00 | LRD 10.96 | LRD 15,444,100,357 | 1,409,664,846 OGN |
04:00 | LRD 10.94 | LRD 15,425,673,031 | 1,409,664,846 OGN |
03:00 | LRD 10.94 | LRD 15,422,503,842 | 1,409,664,846 OGN |
02:00 | LRD 10.97 | LRD 15,464,448,663 | 1,409,664,846 OGN |
01:00 | LRD 10.93 | LRD 15,405,254,914 | 1,409,664,846 OGN |
00:00 | LRD 10.98 | LRD 15,484,160,100 | 1,409,664,846 OGN |
23:00 | LRD 10.97 | LRD 15,463,906,935 | 1,409,664,846 OGN |
22:00 | LRD 11.01 | LRD 15,520,390,648 | 1,409,664,846 OGN |
21:00 | LRD 10.98 | LRD 15,476,880,880 | 1,409,664,846 OGN |
20:00 | LRD 10.97 | LRD 15,461,767,549 | 1,409,664,846 OGN |
19:00 | LRD 10.93 | LRD 15,401,345,737 | 1,409,664,846 OGN |
18:00 | LRD 10.89 | LRD 15,352,442,425 | 1,409,664,846 OGN |
17:00 | LRD 10.94 | LRD 15,420,676,209 | 1,409,664,846 OGN |
16:00 | LRD 10.98 | LRD 15,480,366,808 | 1,409,664,846 OGN |
15:00 | LRD 11.01 | LRD 15,518,112,240 | 1,409,664,846 OGN |
14:00 | LRD 11.04 | LRD 15,557,340,642 | 1,409,664,846 OGN |
13:00 | LRD 11.00 | LRD 15,513,033,640 | 1,409,664,846 OGN |
12:00 | LRD 11.00 | LRD 15,503,192,582 | 1,409,664,846 OGN |
11:00 | LRD 11.02 | LRD 15,532,564,567 | 1,409,664,846 OGN |
10:00 | LRD 10.93 | LRD 15,412,796,022 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in LRD (Liberian Dollar)?
The current marketcap of Origin Protocol (OGN) is
LRD 15,161,154,224 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
LRD 15,195,697,957 and the maximum value was
LRD 15,557,340,642What was the price of Origin Protocol (OGN) yesterday in LRD?