Fear and greed index: 27/100 (Fear)

Today's Origin Protocol (OGN) Price in KES (Kenyan Shilling)

1 USD = 129.43 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in KES (Kenyan Shilling)?

The current price of Origin Protocol (OGN) is KES 7.79 and the average price in the last 24 hours was KES 7.83, with a minimum price of KES 7.64 and a maximum of KES 7.99 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KES 7.79	KES 10,981,256,153	1,409,664,846 OGN
00:00	KES 7.82	KES 11,016,892,244	1,409,664,846 OGN
23:00	KES 7.85	KES 11,072,474,922	1,409,664,846 OGN
22:00	KES 7.71	KES 10,873,560,815	1,409,664,846 OGN
21:00	KES 7.64	KES 10,773,478,420	1,409,664,846 OGN
20:00	KES 7.69	KES 10,833,611,986	1,409,664,846 OGN
19:00	KES 7.70	KES 10,848,657,188	1,409,664,846 OGN
18:00	KES 7.65	KES 10,790,013,491	1,409,664,846 OGN
17:00	KES 7.75	KES 10,920,289,963	1,409,664,846 OGN
16:00	KES 7.85	KES 11,060,445,568	1,409,664,846 OGN
15:00	KES 7.87	KES 11,090,435,794	1,409,664,846 OGN
14:00	KES 7.87	KES 11,088,849,111	1,409,664,846 OGN
13:00	KES 7.99	KES 11,266,093,530	1,409,664,846 OGN
12:00	KES 7.92	KES 11,164,295,023	1,409,664,846 OGN
11:00	KES 7.96	KES 11,226,696,074	1,409,664,846 OGN
10:00	KES 7.92	KES 11,167,928,770	1,409,664,846 OGN
09:00	KES 7.86	KES 11,084,025,773	1,409,664,846 OGN
08:00	KES 7.86	KES 11,074,391,263	1,409,664,846 OGN
07:00	KES 7.79	KES 10,983,797,899	1,409,664,846 OGN
06:00	KES 7.79	KES 10,985,386,523	1,409,664,846 OGN
05:00	KES 7.83	KES 11,039,433,255	1,409,664,846 OGN
04:00	KES 7.91	KES 11,147,388,229	1,409,664,846 OGN
03:00	KES 7.88	KES 11,109,792,568	1,409,664,846 OGN
02:00	KES 7.95	KES 11,200,974,709	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in KES (Kenyan Shilling)?

The current marketcap of Origin Protocol (OGN) is KES 10,981,256,153 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was KES 10,773,478,420 and the maximum value was KES 11,266,093,530

What was the price of Origin Protocol (OGN) yesterday in KES?