Fear and greed index: 45/100 (Fear)

Today's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current price of Origin Protocol (OGN) is MOP 0.4795 and the average price in the last 24 hours was MOP 0.4843, with a minimum price of MOP 0.4698 and a maximum of MOP 0.4913 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.4857	MOP 684,652,015	1,409,664,846 OGN
07:00	MOP 0.4817	MOP 679,051,262	1,409,664,846 OGN
06:00	MOP 0.4818	MOP 679,149,475	1,409,664,846 OGN
05:00	MOP 0.4842	MOP 682,490,806	1,409,664,846 OGN
04:00	MOP 0.4889	MOP 689,164,906	1,409,664,846 OGN
03:00	MOP 0.4872	MOP 686,840,630	1,409,664,846 OGN
02:00	MOP 0.4912	MOP 692,477,782	1,409,664,846 OGN
01:00	MOP 0.4865	MOP 685,771,724	1,409,664,846 OGN
00:00	MOP 0.4905	MOP 691,423,704	1,409,664,846 OGN
23:00	MOP 0.4889	MOP 689,170,427	1,409,664,846 OGN
22:00	MOP 0.4865	MOP 685,775,909	1,409,664,846 OGN
21:00	MOP 0.4842	MOP 682,530,311	1,409,664,846 OGN
20:00	MOP 0.4848	MOP 683,437,237	1,409,664,846 OGN
19:00	MOP 0.4850	MOP 683,705,744	1,409,664,846 OGN
18:00	MOP 0.4840	MOP 682,213,514	1,409,664,846 OGN
17:00	MOP 0.4825	MOP 680,159,912	1,409,664,846 OGN
16:00	MOP 0.4777	MOP 673,410,956	1,409,664,846 OGN
15:00	MOP 0.4698	MOP 662,281,186	1,409,664,846 OGN
14:00	MOP 0.4840	MOP 682,285,721	1,409,664,846 OGN
13:00	MOP 0.4913	MOP 692,535,963	1,409,664,846 OGN
12:00	MOP 0.4841	MOP 682,429,585	1,409,664,846 OGN
11:00	MOP 0.4825	MOP 680,189,223	1,409,664,846 OGN
10:00	MOP 0.4801	MOP 676,759,825	1,409,664,846 OGN
09:00	MOP 0.4810	MOP 678,032,607	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current marketcap of Origin Protocol (OGN) is MOP 675,925,138 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MOP 662,281,186 and the maximum value was MOP 692,535,963

What was the price of Origin Protocol (OGN) yesterday in MOP?