Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current price of Origin Protocol (OGN) is MOP 0.4358 and the average price in the last 24 hours was MOP 0.4440, with a minimum price of MOP 0.4390 and a maximum of MOP 0.4472 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MOP 0.4390	MOP 618,860,370	1,409,664,846 OGN
06:00	MOP 0.4396	MOP 619,633,165	1,409,664,846 OGN
05:00	MOP 0.4440	MOP 625,826,835	1,409,664,846 OGN
04:00	MOP 0.4434	MOP 625,080,122	1,409,664,846 OGN
03:00	MOP 0.4433	MOP 624,951,700	1,409,664,846 OGN
02:00	MOP 0.4445	MOP 626,651,391	1,409,664,846 OGN
01:00	MOP 0.4428	MOP 624,252,738	1,409,664,846 OGN
00:00	MOP 0.4451	MOP 627,450,139	1,409,664,846 OGN
23:00	MOP 0.4445	MOP 626,629,439	1,409,664,846 OGN
22:00	MOP 0.4461	MOP 628,918,276	1,409,664,846 OGN
21:00	MOP 0.4449	MOP 627,155,170	1,409,664,846 OGN
20:00	MOP 0.4445	MOP 626,542,746	1,409,664,846 OGN
19:00	MOP 0.4427	MOP 624,094,330	1,409,664,846 OGN
18:00	MOP 0.4413	MOP 622,112,667	1,409,664,846 OGN
17:00	MOP 0.4433	MOP 624,877,641	1,409,664,846 OGN
16:00	MOP 0.4450	MOP 627,296,427	1,409,664,846 OGN
15:00	MOP 0.4461	MOP 628,825,950	1,409,664,846 OGN
14:00	MOP 0.4472	MOP 630,415,566	1,409,664,846 OGN
13:00	MOP 0.4459	MOP 628,620,154	1,409,664,846 OGN
12:00	MOP 0.4457	MOP 628,221,374	1,409,664,846 OGN
11:00	MOP 0.4465	MOP 629,411,588	1,409,664,846 OGN
10:00	MOP 0.4431	MOP 624,558,319	1,409,664,846 OGN
09:00	MOP 0.4435	MOP 625,183,755	1,409,664,846 OGN
08:00	MOP 0.4446	MOP 626,726,194	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current marketcap of Origin Protocol (OGN) is MOP 614,281,177 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MOP 618,860,370 and the maximum value was MOP 630,415,566

What was the price of Origin Protocol (OGN) yesterday in MOP?