Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current price of Origin Protocol (OGN) is MOP 0.4521 and the average price in the last 24 hours was MOP 0.4119, with a minimum price of MOP 0.3988 and a maximum of MOP 0.4476 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MOP 0.4476	MOP 630,943,551	1,409,664,846 OGN
03:00	MOP 0.4297	MOP 605,761,884	1,409,664,846 OGN
02:00	MOP 0.4199	MOP 591,890,271	1,409,664,846 OGN
01:00	MOP 0.4184	MOP 589,787,669	1,409,664,846 OGN
00:00	MOP 0.4175	MOP 588,490,642	1,409,664,846 OGN
23:00	MOP 0.4167	MOP 587,403,643	1,409,664,846 OGN
22:00	MOP 0.4166	MOP 587,282,369	1,409,664,846 OGN
21:00	MOP 0.4164	MOP 586,951,890	1,409,664,846 OGN
20:00	MOP 0.4174	MOP 588,459,173	1,409,664,846 OGN
19:00	MOP 0.4166	MOP 587,301,539	1,409,664,846 OGN
18:00	MOP 0.4180	MOP 589,250,768	1,409,664,846 OGN
17:00	MOP 0.4142	MOP 583,899,711	1,409,664,846 OGN
16:00	MOP 0.4175	MOP 588,476,823	1,409,664,846 OGN
15:00	MOP 0.4078	MOP 574,907,479	1,409,664,846 OGN
14:00	MOP 0.4052	MOP 571,210,182	1,409,664,846 OGN
13:00	MOP 0.4079	MOP 574,948,181	1,409,664,846 OGN
12:00	MOP 0.4015	MOP 566,005,246	1,409,664,846 OGN
11:00	MOP 0.4005	MOP 564,548,425	1,409,664,846 OGN
10:00	MOP 0.4003	MOP 564,297,985	1,409,664,846 OGN
09:00	MOP 0.3992	MOP 562,719,744	1,409,664,846 OGN
08:00	MOP 0.3998	MOP 563,620,088	1,409,664,846 OGN
07:00	MOP 0.3994	MOP 562,978,641	1,409,664,846 OGN
06:00	MOP 0.3988	MOP 562,237,460	1,409,664,846 OGN
05:00	MOP 0.3994	MOP 562,998,718	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current marketcap of Origin Protocol (OGN) is MOP 637,278,767 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MOP 562,237,460 and the maximum value was MOP 630,943,551

What was the price of Origin Protocol (OGN) yesterday in MOP?