Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current price of Origin Protocol (OGN) is MOP 0.4798 and the average price in the last 24 hours was MOP 0.4826, with a minimum price of MOP 0.4749 and a maximum of MOP 0.4928 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MOP 0.4749	MOP 669,389,014	1,409,664,846 OGN
21:00	MOP 0.4767	MOP 671,995,970	1,409,664,846 OGN
20:00	MOP 0.4781	MOP 673,897,784	1,409,664,846 OGN
19:00	MOP 0.4812	MOP 678,324,292	1,409,664,846 OGN
18:00	MOP 0.4847	MOP 683,203,646	1,409,664,846 OGN
17:00	MOP 0.4811	MOP 678,196,030	1,409,664,846 OGN
16:00	MOP 0.4787	MOP 674,809,583	1,409,664,846 OGN
15:00	MOP 0.4817	MOP 678,965,579	1,409,664,846 OGN
14:00	MOP 0.4840	MOP 682,292,631	1,409,664,846 OGN
13:00	MOP 0.4928	MOP 694,652,764	1,409,664,846 OGN
12:00	MOP 0.4837	MOP 681,912,641	1,409,664,846 OGN
11:00	MOP 0.4843	MOP 682,713,394	1,409,664,846 OGN
10:00	MOP 0.4844	MOP 682,806,998	1,409,664,846 OGN
09:00	MOP 0.4843	MOP 682,673,733	1,409,664,846 OGN
08:00	MOP 0.4828	MOP 680,649,115	1,409,664,846 OGN
07:00	MOP 0.4838	MOP 682,011,353	1,409,664,846 OGN
06:00	MOP 0.4844	MOP 682,911,761	1,409,664,846 OGN
05:00	MOP 0.4853	MOP 684,085,599	1,409,664,846 OGN
04:00	MOP 0.4860	MOP 685,164,089	1,409,664,846 OGN
03:00	MOP 0.4837	MOP 681,897,590	1,409,664,846 OGN
02:00	MOP 0.4788	MOP 674,912,035	1,409,664,846 OGN
01:00	MOP 0.4799	MOP 676,488,803	1,409,664,846 OGN
00:00	MOP 0.4822	MOP 679,776,371	1,409,664,846 OGN
23:00	MOP 0.4854	MOP 684,260,435	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current marketcap of Origin Protocol (OGN) is MOP 676,350,630 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MOP 669,389,014 and the maximum value was MOP 694,652,764

What was the price of Origin Protocol (OGN) yesterday in MOP?