Fear and greed index: 50/100 (Neutral)

Today's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current price of Origin Protocol (OGN) is MOP 0.6671 and the average price in the last 24 hours was MOP 0.6573, with a minimum price of MOP 0.6322 and a maximum of MOP 0.7091 (10.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MOP 0.6643	MOP 936,435,288	1,409,664,846 OGN
19:00	MOP 0.6697	MOP 943,990,556	1,409,664,846 OGN
18:00	MOP 0.6706	MOP 945,305,106	1,409,664,846 OGN
17:00	MOP 0.6680	MOP 941,650,142	1,409,664,846 OGN
16:00	MOP 0.7091	MOP 999,573,840	1,409,664,846 OGN
15:00	MOP 0.6611	MOP 931,994,061	1,409,664,846 OGN
14:00	MOP 0.6667	MOP 939,835,821	1,409,664,846 OGN
13:00	MOP 0.6597	MOP 929,907,718	1,409,664,846 OGN
12:00	MOP 0.6715	MOP 946,598,872	1,409,664,846 OGN
11:00	MOP 0.6819	MOP 961,287,917	1,409,664,846 OGN
10:00	MOP 0.6980	MOP 983,903,436	1,409,664,846 OGN
09:00	MOP 0.6508	MOP 917,412,724	1,409,664,846 OGN
08:00	MOP 0.6500	MOP 916,236,358	1,409,664,846 OGN
07:00	MOP 0.6475	MOP 912,769,174	1,409,664,846 OGN
06:00	MOP 0.6427	MOP 906,052,822	1,409,664,846 OGN
05:00	MOP 0.6436	MOP 907,274,447	1,409,664,846 OGN
04:00	MOP 0.6436	MOP 907,327,908	1,409,664,846 OGN
03:00	MOP 0.6412	MOP 903,830,680	1,409,664,846 OGN
02:00	MOP 0.6436	MOP 907,223,314	1,409,664,846 OGN
01:00	MOP 0.6420	MOP 905,025,573	1,409,664,846 OGN
00:00	MOP 0.6426	MOP 905,894,702	1,409,664,846 OGN
23:00	MOP 0.6388	MOP 900,443,032	1,409,664,846 OGN
22:00	MOP 0.6355	MOP 895,809,215	1,409,664,846 OGN
21:00	MOP 0.6322	MOP 891,227,922	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current marketcap of Origin Protocol (OGN) is MOP 940,403,772 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MOP 891,227,922 and the maximum value was MOP 999,573,840

What was the price of Origin Protocol (OGN) yesterday in MOP?