Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current price of Origin Protocol (OGN) is MOP 0.4529 and the average price in the last 24 hours was MOP 0.4637, with a minimum price of MOP 0.4444 and a maximum of MOP 0.4775 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MOP 0.4529	MOP 638,371,261	1,409,664,846 OGN
02:00	MOP 0.4536	MOP 639,362,548	1,409,664,846 OGN
01:00	MOP 0.4528	MOP 638,353,577	1,409,664,846 OGN
00:00	MOP 0.4463	MOP 629,129,613	1,409,664,846 OGN
23:00	MOP 0.4444	MOP 626,390,540	1,409,664,846 OGN
22:00	MOP 0.4554	MOP 641,894,873	1,409,664,846 OGN
21:00	MOP 0.4650	MOP 655,453,844	1,409,664,846 OGN
20:00	MOP 0.4750	MOP 669,655,585	1,409,664,846 OGN
19:00	MOP 0.4744	MOP 668,751,410	1,409,664,846 OGN
18:00	MOP 0.4717	MOP 664,909,807	1,409,664,846 OGN
17:00	MOP 0.4775	MOP 673,044,941	1,409,664,846 OGN
16:00	MOP 0.4773	MOP 672,820,669	1,409,664,846 OGN
15:00	MOP 0.4686	MOP 660,610,585	1,409,664,846 OGN
14:00	MOP 0.4685	MOP 660,388,862	1,409,664,846 OGN
13:00	MOP 0.4657	MOP 656,489,734	1,409,664,846 OGN
12:00	MOP 0.4651	MOP 655,636,158	1,409,664,846 OGN
11:00	MOP 0.4673	MOP 658,711,387	1,409,664,846 OGN
10:00	MOP 0.4682	MOP 659,977,794	1,409,664,846 OGN
09:00	MOP 0.4672	MOP 658,608,755	1,409,664,846 OGN
08:00	MOP 0.4626	MOP 652,059,470	1,409,664,846 OGN
07:00	MOP 0.4586	MOP 646,428,957	1,409,664,846 OGN
06:00	MOP 0.4594	MOP 647,537,250	1,409,664,846 OGN
05:00	MOP 0.4642	MOP 654,360,725	1,409,664,846 OGN
04:00	MOP 0.4674	MOP 658,852,274	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in MOP (Macau Pataca)?

The current marketcap of Origin Protocol (OGN) is MOP 638,371,261 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was MOP 626,390,540 and the maximum value was MOP 673,044,941

What was the price of Origin Protocol (OGN) yesterday in MOP?