Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.9140 and yesterday's average price was MOP 0.8943, with a minimum price of MOP 0.8627 and a maximum of MOP 0.9167 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 0.9140	MOP 1,288,456,609	1,409,664,846 OGN
09:00	MOP 0.9151	MOP 1,290,009,281	1,409,664,846 OGN
08:00	MOP 0.9167	MOP 1,292,212,610	1,409,664,846 OGN
07:00	MOP 0.9130	MOP 1,287,081,083	1,409,664,846 OGN
06:00	MOP 0.9107	MOP 1,283,760,265	1,409,664,846 OGN
05:00	MOP 0.9116	MOP 1,285,073,783	1,409,664,846 OGN
04:00	MOP 0.9006	MOP 1,269,605,896	1,409,664,846 OGN
03:00	MOP 0.8985	MOP 1,266,555,047	1,409,664,846 OGN
02:00	MOP 0.9042	MOP 1,274,670,100	1,409,664,846 OGN
01:00	MOP 0.8880	MOP 1,251,827,215	1,409,664,846 OGN
00:00	MOP 0.8826	MOP 1,244,179,684	1,409,664,846 OGN
23:00	MOP 0.8803	MOP 1,240,988,670	1,409,664,846 OGN
22:00	MOP 0.8861	MOP 1,249,146,582	1,409,664,846 OGN
21:00	MOP 0.8910	MOP 1,255,944,316	1,409,664,846 OGN
20:00	MOP 0.8933	MOP 1,259,206,254	1,409,664,846 OGN
19:00	MOP 0.8866	MOP 1,249,824,751	1,409,664,846 OGN
18:00	MOP 0.8931	MOP 1,258,929,141	1,409,664,846 OGN
17:00	MOP 0.8862	MOP 1,249,195,086	1,409,664,846 OGN
16:00	MOP 0.8837	MOP 1,245,745,979	1,409,664,846 OGN
15:00	MOP 0.8627	MOP 1,216,164,073	1,409,664,846 OGN
14:00	MOP 0.8811	MOP 1,242,109,342	1,409,664,846 OGN
13:00	MOP 0.8949	MOP 1,261,509,021	1,409,664,846 OGN
12:00	MOP 0.8873	MOP 1,250,841,615	1,409,664,846 OGN
11:00	MOP 0.8813	MOP 1,242,364,356	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 1,288,456,609 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 1,216,164,073 and the maximum value was MOP 1,292,212,610

What is the price of Origin Protocol (OGN) today in MOP?