Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.4626 and yesterday's average price was MOP 0.4731, with a minimum price of MOP 0.4586 and a maximum of MOP 0.4850 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.4626	MOP 652,059,470	1,409,664,846 OGN
07:00	MOP 0.4586	MOP 646,428,957	1,409,664,846 OGN
06:00	MOP 0.4594	MOP 647,537,250	1,409,664,846 OGN
05:00	MOP 0.4642	MOP 654,360,725	1,409,664,846 OGN
04:00	MOP 0.4674	MOP 658,852,274	1,409,664,846 OGN
03:00	MOP 0.4658	MOP 656,607,678	1,409,664,846 OGN
02:00	MOP 0.4706	MOP 663,358,188	1,409,664,846 OGN
01:00	MOP 0.4698	MOP 662,267,891	1,409,664,846 OGN
00:00	MOP 0.4755	MOP 670,261,104	1,409,664,846 OGN
23:00	MOP 0.4763	MOP 671,471,814	1,409,664,846 OGN
22:00	MOP 0.4778	MOP 673,527,089	1,409,664,846 OGN
21:00	MOP 0.4746	MOP 668,974,825	1,409,664,846 OGN
20:00	MOP 0.4737	MOP 667,766,263	1,409,664,846 OGN
19:00	MOP 0.4770	MOP 672,343,755	1,409,664,846 OGN
18:00	MOP 0.4808	MOP 677,799,649	1,409,664,846 OGN
17:00	MOP 0.4818	MOP 679,205,227	1,409,664,846 OGN
16:00	MOP 0.4850	MOP 683,705,449	1,409,664,846 OGN
15:00	MOP 0.4761	MOP 671,150,841	1,409,664,846 OGN
14:00	MOP 0.4689	MOP 661,048,195	1,409,664,846 OGN
13:00	MOP 0.4713	MOP 664,355,063	1,409,664,846 OGN
12:00	MOP 0.4737	MOP 667,807,451	1,409,664,846 OGN
11:00	MOP 0.4760	MOP 671,040,120	1,409,664,846 OGN
10:00	MOP 0.4833	MOP 681,247,924	1,409,664,846 OGN
09:00	MOP 0.4841	MOP 682,356,162	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 652,059,470 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 646,428,957 and the maximum value was MOP 683,705,449

What is the price of Origin Protocol (OGN) today in MOP?