Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.4457 and yesterday's average price was MOP 0.4431, with a minimum price of MOP 0.4367 and a maximum of MOP 0.4515 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.4457	MOP 628,221,374	1,409,664,846 OGN
11:00	MOP 0.4465	MOP 629,411,588	1,409,664,846 OGN
10:00	MOP 0.4431	MOP 624,558,319	1,409,664,846 OGN
09:00	MOP 0.4435	MOP 625,183,755	1,409,664,846 OGN
08:00	MOP 0.4446	MOP 626,726,194	1,409,664,846 OGN
07:00	MOP 0.4449	MOP 627,179,086	1,409,664,846 OGN
06:00	MOP 0.4439	MOP 625,811,988	1,409,664,846 OGN
05:00	MOP 0.4413	MOP 622,140,074	1,409,664,846 OGN
04:00	MOP 0.4408	MOP 621,317,677	1,409,664,846 OGN
03:00	MOP 0.4413	MOP 622,135,015	1,409,664,846 OGN
02:00	MOP 0.4399	MOP 620,041,183	1,409,664,846 OGN
01:00	MOP 0.4420	MOP 623,138,346	1,409,664,846 OGN
00:00	MOP 0.4389	MOP 618,716,656	1,409,664,846 OGN
23:00	MOP 0.4398	MOP 620,037,215	1,409,664,846 OGN
22:00	MOP 0.4414	MOP 622,288,323	1,409,664,846 OGN
21:00	MOP 0.4401	MOP 620,377,874	1,409,664,846 OGN
20:00	MOP 0.4378	MOP 617,220,562	1,409,664,846 OGN
19:00	MOP 0.4367	MOP 615,559,804	1,409,664,846 OGN
18:00	MOP 0.4428	MOP 624,259,996	1,409,664,846 OGN
17:00	MOP 0.4448	MOP 627,038,912	1,409,664,846 OGN
16:00	MOP 0.4494	MOP 633,566,986	1,409,664,846 OGN
15:00	MOP 0.4515	MOP 636,498,676	1,409,664,846 OGN
14:00	MOP 0.4468	MOP 629,839,311	1,409,664,846 OGN
13:00	MOP 0.4466	MOP 629,614,587	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 628,221,374 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 615,559,804 and the maximum value was MOP 636,498,676

What is the price of Origin Protocol (OGN) today in MOP?