Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.4788 and yesterday's average price was MOP 0.4716, with a minimum price of MOP 0.4587 and a maximum of MOP 0.4854 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MOP 0.4788	MOP 674,912,035	1,409,664,846 OGN
01:00	MOP 0.4799	MOP 676,488,803	1,409,664,846 OGN
00:00	MOP 0.4822	MOP 679,776,371	1,409,664,846 OGN
23:00	MOP 0.4854	MOP 684,260,435	1,409,664,846 OGN
22:00	MOP 0.4829	MOP 680,687,305	1,409,664,846 OGN
21:00	MOP 0.4737	MOP 667,702,735	1,409,664,846 OGN
20:00	MOP 0.4784	MOP 674,340,207	1,409,664,846 OGN
19:00	MOP 0.4774	MOP 673,008,926	1,409,664,846 OGN
18:00	MOP 0.4768	MOP 672,095,114	1,409,664,846 OGN
17:00	MOP 0.4748	MOP 669,358,952	1,409,664,846 OGN
16:00	MOP 0.4729	MOP 666,563,715	1,409,664,846 OGN
15:00	MOP 0.4750	MOP 669,560,933	1,409,664,846 OGN
14:00	MOP 0.4700	MOP 662,610,675	1,409,664,846 OGN
13:00	MOP 0.4744	MOP 668,801,895	1,409,664,846 OGN
12:00	MOP 0.4653	MOP 655,982,682	1,409,664,846 OGN
11:00	MOP 0.4630	MOP 652,715,249	1,409,664,846 OGN
10:00	MOP 0.4619	MOP 651,137,866	1,409,664,846 OGN
09:00	MOP 0.4625	MOP 651,926,557	1,409,664,846 OGN
08:00	MOP 0.4650	MOP 655,531,915	1,409,664,846 OGN
07:00	MOP 0.4587	MOP 646,631,125	1,409,664,846 OGN
06:00	MOP 0.4630	MOP 652,626,432	1,409,664,846 OGN
05:00	MOP 0.4633	MOP 653,166,152	1,409,664,846 OGN
04:00	MOP 0.4681	MOP 659,896,070	1,409,664,846 OGN
03:00	MOP 0.4656	MOP 656,397,306	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 674,912,035 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 646,631,125 and the maximum value was MOP 684,260,435

What is the price of Origin Protocol (OGN) today in MOP?