Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.4015 and yesterday's average price was MOP 0.4004, with a minimum price of MOP 0.3966 and a maximum of MOP 0.4032 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.4015	MOP 566,005,246	1,409,664,846 OGN
11:00	MOP 0.4005	MOP 564,548,425	1,409,664,846 OGN
10:00	MOP 0.4003	MOP 564,297,985	1,409,664,846 OGN
09:00	MOP 0.3992	MOP 562,719,744	1,409,664,846 OGN
08:00	MOP 0.3998	MOP 563,620,088	1,409,664,846 OGN
07:00	MOP 0.3994	MOP 562,978,641	1,409,664,846 OGN
06:00	MOP 0.3988	MOP 562,237,460	1,409,664,846 OGN
05:00	MOP 0.3994	MOP 562,998,718	1,409,664,846 OGN
04:00	MOP 0.4005	MOP 564,623,612	1,409,664,846 OGN
03:00	MOP 0.4017	MOP 566,237,963	1,409,664,846 OGN
02:00	MOP 0.4031	MOP 568,265,248	1,409,664,846 OGN
01:00	MOP 0.4022	MOP 566,956,424	1,409,664,846 OGN
00:00	MOP 0.4025	MOP 567,425,610	1,409,664,846 OGN
23:00	MOP 0.4013	MOP 565,691,327	1,409,664,846 OGN
22:00	MOP 0.4014	MOP 565,903,999	1,409,664,846 OGN
21:00	MOP 0.3998	MOP 563,622,126	1,409,664,846 OGN
20:00	MOP 0.3980	MOP 560,994,767	1,409,664,846 OGN
19:00	MOP 0.3966	MOP 559,007,222	1,409,664,846 OGN
18:00	MOP 0.3993	MOP 562,820,246	1,409,664,846 OGN
17:00	MOP 0.4032	MOP 568,331,436	1,409,664,846 OGN
16:00	MOP 0.4031	MOP 568,274,248	1,409,664,846 OGN
15:00	MOP 0.3989	MOP 562,378,980	1,409,664,846 OGN
14:00	MOP 0.3997	MOP 563,449,541	1,409,664,846 OGN
13:00	MOP 0.3984	MOP 561,637,613	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 566,005,246 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 559,007,222 and the maximum value was MOP 568,331,436

What is the price of Origin Protocol (OGN) today in MOP?