Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.5223 and yesterday's average price was MOP 0.5094, with a minimum price of MOP 0.5002 and a maximum of MOP 0.5223 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 0.5223	MOP 736,330,108	1,409,664,846 OGN
07:00	MOP 0.5206	MOP 733,876,917	1,409,664,846 OGN
06:00	MOP 0.5205	MOP 733,750,508	1,409,664,846 OGN
05:00	MOP 0.5139	MOP 724,429,470	1,409,664,846 OGN
04:00	MOP 0.5108	MOP 720,085,572	1,409,664,846 OGN
03:00	MOP 0.5111	MOP 720,534,744	1,409,664,846 OGN
02:00	MOP 0.5145	MOP 725,218,420	1,409,664,846 OGN
01:00	MOP 0.5098	MOP 718,675,976	1,409,664,846 OGN
00:00	MOP 0.5064	MOP 713,811,005	1,409,664,846 OGN
23:00	MOP 0.5073	MOP 715,074,232	1,409,664,846 OGN
22:00	MOP 0.5087	MOP 717,044,614	1,409,664,846 OGN
21:00	MOP 0.5093	MOP 717,976,055	1,409,664,846 OGN
20:00	MOP 0.5055	MOP 712,549,711	1,409,664,846 OGN
19:00	MOP 0.5042	MOP 710,822,502	1,409,664,846 OGN
18:00	MOP 0.5081	MOP 716,293,245	1,409,664,846 OGN
17:00	MOP 0.5103	MOP 719,356,619	1,409,664,846 OGN
16:00	MOP 0.5087	MOP 717,087,403	1,409,664,846 OGN
15:00	MOP 0.5071	MOP 714,797,315	1,409,664,846 OGN
14:00	MOP 0.5002	MOP 705,080,889	1,409,664,846 OGN
13:00	MOP 0.5049	MOP 711,737,837	1,409,664,846 OGN
12:00	MOP 0.5069	MOP 714,624,818	1,409,664,846 OGN
11:00	MOP 0.5074	MOP 715,302,902	1,409,664,846 OGN
10:00	MOP 0.5058	MOP 712,983,267	1,409,664,846 OGN
09:00	MOP 0.5023	MOP 708,027,915	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 736,330,108 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 705,080,889 and the maximum value was MOP 736,330,108

What is the price of Origin Protocol (OGN) today in MOP?