Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Origin Protocol (OGN) was MOP 0.6388 and yesterday's average price was MOP 0.6177, with a minimum price of MOP 0.6058 and a maximum of MOP 0.6388 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MOP 0.6388	MOP 900,443,032	1,409,664,846 OGN
22:00	MOP 0.6355	MOP 895,809,215	1,409,664,846 OGN
21:00	MOP 0.6322	MOP 891,227,922	1,409,664,846 OGN
20:00	MOP 0.6330	MOP 892,362,911	1,409,664,846 OGN
19:00	MOP 0.6331	MOP 892,512,108	1,409,664,846 OGN
18:00	MOP 0.6330	MOP 892,347,377	1,409,664,846 OGN
17:00	MOP 0.6242	MOP 879,973,104	1,409,664,846 OGN
16:00	MOP 0.6219	MOP 876,693,348	1,409,664,846 OGN
15:00	MOP 0.6139	MOP 865,345,628	1,409,664,846 OGN
14:00	MOP 0.6146	MOP 866,446,243	1,409,664,846 OGN
13:00	MOP 0.6178	MOP 870,889,271	1,409,664,846 OGN
12:00	MOP 0.6154	MOP 867,478,222	1,409,664,846 OGN
11:00	MOP 0.6130	MOP 864,127,093	1,409,664,846 OGN
10:00	MOP 0.6114	MOP 861,862,758	1,409,664,846 OGN
09:00	MOP 0.6098	MOP 859,565,465	1,409,664,846 OGN
08:00	MOP 0.6082	MOP 857,365,571	1,409,664,846 OGN
07:00	MOP 0.6106	MOP 860,742,383	1,409,664,846 OGN
06:00	MOP 0.6115	MOP 861,998,725	1,409,664,846 OGN
05:00	MOP 0.6099	MOP 859,747,162	1,409,664,846 OGN
04:00	MOP 0.6074	MOP 856,296,361	1,409,664,846 OGN
03:00	MOP 0.6064	MOP 854,868,541	1,409,664,846 OGN
02:00	MOP 0.6092	MOP 858,759,177	1,409,664,846 OGN
01:00	MOP 0.6078	MOP 856,746,920	1,409,664,846 OGN
00:00	MOP 0.6058	MOP 853,926,159	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Origin Protocol (OGN) was MOP 900,443,032 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MOP 853,926,159 and the maximum value was MOP 900,443,032

What is the price of Origin Protocol (OGN) today in MOP?