What was the price of Origin Protocol (OGN) yesterday in GBP (British Pound)?
Yesterday the price of Origin Protocol (OGN) was
£0.04514 and yesterday's average price was £0.04447, with a minimum price of
£0.04325 and a maximum of
£0.04577 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.04514 | £63,636,228 | 1,409,664,846 OGN |
01:00 | £0.04525 | £63,784,899 | 1,409,664,846 OGN |
00:00 | £0.04547 | £64,094,877 | 1,409,664,846 OGN |
23:00 | £0.04577 | £64,517,672 | 1,409,664,846 OGN |
22:00 | £0.04553 | £64,180,768 | 1,409,664,846 OGN |
21:00 | £0.04466 | £62,956,476 | 1,409,664,846 OGN |
20:00 | £0.04510 | £63,582,311 | 1,409,664,846 OGN |
19:00 | £0.04502 | £63,456,787 | 1,409,664,846 OGN |
18:00 | £0.04495 | £63,370,626 | 1,409,664,846 OGN |
17:00 | £0.04477 | £63,112,638 | 1,409,664,846 OGN |
16:00 | £0.04458 | £62,849,080 | 1,409,664,846 OGN |
15:00 | £0.04478 | £63,131,682 | 1,409,664,846 OGN |
14:00 | £0.04432 | £62,476,355 | 1,409,664,846 OGN |
13:00 | £0.04473 | £63,060,114 | 1,409,664,846 OGN |
12:00 | £0.04388 | £61,851,414 | 1,409,664,846 OGN |
11:00 | £0.04366 | £61,543,333 | 1,409,664,846 OGN |
10:00 | £0.04355 | £61,394,605 | 1,409,664,846 OGN |
09:00 | £0.04361 | £61,468,969 | 1,409,664,846 OGN |
08:00 | £0.04385 | £61,808,912 | 1,409,664,846 OGN |
07:00 | £0.04325 | £60,969,672 | 1,409,664,846 OGN |
06:00 | £0.04365 | £61,534,959 | 1,409,664,846 OGN |
05:00 | £0.04369 | £61,585,848 | 1,409,664,846 OGN |
04:00 | £0.04414 | £62,220,400 | 1,409,664,846 OGN |
03:00 | £0.04390 | £61,890,508 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
£63,636,228 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
£60,969,672 and the maximum value was
£64,517,672What is the price of Origin Protocol (OGN) today in GBP?