What was the price of Origin Protocol (OGN) yesterday in GBP (British Pound)?
Yesterday the price of Origin Protocol (OGN) was
£0.04480 and yesterday's average price was £0.04583, with a minimum price of
£0.04480 and a maximum of
£0.04665 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.04480 | £63,150,255 | 1,409,664,846 OGN |
02:00 | £0.04526 | £63,799,496 | 1,409,664,846 OGN |
01:00 | £0.04518 | £63,694,635 | 1,409,664,846 OGN |
00:00 | £0.04573 | £64,463,394 | 1,409,664,846 OGN |
23:00 | £0.04581 | £64,579,836 | 1,409,664,846 OGN |
22:00 | £0.04595 | £64,777,505 | 1,409,664,846 OGN |
21:00 | £0.04564 | £64,339,684 | 1,409,664,846 OGN |
20:00 | £0.04556 | £64,223,449 | 1,409,664,846 OGN |
19:00 | £0.04587 | £64,663,696 | 1,409,664,846 OGN |
18:00 | £0.04624 | £65,188,425 | 1,409,664,846 OGN |
17:00 | £0.04634 | £65,323,609 | 1,409,664,846 OGN |
16:00 | £0.04665 | £65,756,425 | 1,409,664,846 OGN |
15:00 | £0.04579 | £64,548,966 | 1,409,664,846 OGN |
14:00 | £0.04510 | £63,577,328 | 1,409,664,846 OGN |
13:00 | £0.04533 | £63,895,371 | 1,409,664,846 OGN |
12:00 | £0.04556 | £64,227,410 | 1,409,664,846 OGN |
11:00 | £0.04578 | £64,538,317 | 1,409,664,846 OGN |
10:00 | £0.04648 | £65,520,068 | 1,409,664,846 OGN |
09:00 | £0.04655 | £65,626,655 | 1,409,664,846 OGN |
08:00 | £0.04618 | £65,093,181 | 1,409,664,846 OGN |
07:00 | £0.04624 | £65,183,771 | 1,409,664,846 OGN |
06:00 | £0.04586 | £64,651,990 | 1,409,664,846 OGN |
05:00 | £0.04602 | £64,869,030 | 1,409,664,846 OGN |
04:00 | £0.04587 | £64,661,941 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
£63,150,255 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
£63,150,255 and the maximum value was
£65,756,425What is the price of Origin Protocol (OGN) today in GBP?