What was the price of Origin Protocol (OGN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Origin Protocol (OGN) was
VUV 6.64 and yesterday's average price was VUV 6.60, with a minimum price of
VUV 6.51 and a maximum of
VUV 6.73 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 6.64 | VUV 9,363,723,743 | 1,409,664,846 OGN |
11:00 | VUV 6.66 | VUV 9,381,464,035 | 1,409,664,846 OGN |
10:00 | VUV 6.60 | VUV 9,309,125,414 | 1,409,664,846 OGN |
09:00 | VUV 6.61 | VUV 9,318,447,623 | 1,409,664,846 OGN |
08:00 | VUV 6.63 | VUV 9,341,437,877 | 1,409,664,846 OGN |
07:00 | VUV 6.63 | VUV 9,348,188,293 | 1,409,664,846 OGN |
06:00 | VUV 6.62 | VUV 9,327,811,515 | 1,409,664,846 OGN |
05:00 | VUV 6.58 | VUV 9,273,081,151 | 1,409,664,846 OGN |
04:00 | VUV 6.57 | VUV 9,260,823,208 | 1,409,664,846 OGN |
03:00 | VUV 6.58 | VUV 9,273,005,737 | 1,409,664,846 OGN |
02:00 | VUV 6.56 | VUV 9,241,796,899 | 1,409,664,846 OGN |
01:00 | VUV 6.59 | VUV 9,287,960,521 | 1,409,664,846 OGN |
00:00 | VUV 6.54 | VUV 9,222,054,637 | 1,409,664,846 OGN |
23:00 | VUV 6.56 | VUV 9,241,737,748 | 1,409,664,846 OGN |
22:00 | VUV 6.58 | VUV 9,275,290,812 | 1,409,664,846 OGN |
21:00 | VUV 6.56 | VUV 9,246,815,318 | 1,409,664,846 OGN |
20:00 | VUV 6.53 | VUV 9,199,755,158 | 1,409,664,846 OGN |
19:00 | VUV 6.51 | VUV 9,175,001,344 | 1,409,664,846 OGN |
18:00 | VUV 6.60 | VUV 9,304,678,866 | 1,409,664,846 OGN |
17:00 | VUV 6.63 | VUV 9,346,098,982 | 1,409,664,846 OGN |
16:00 | VUV 6.70 | VUV 9,443,400,794 | 1,409,664,846 OGN |
15:00 | VUV 6.73 | VUV 9,487,098,034 | 1,409,664,846 OGN |
14:00 | VUV 6.66 | VUV 9,387,839,307 | 1,409,664,846 OGN |
13:00 | VUV 6.66 | VUV 9,384,489,759 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Origin Protocol (OGN) was
VUV 9,363,723,743 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
VUV 9,175,001,344 and the maximum value was
VUV 9,487,098,034What is the price of Origin Protocol (OGN) today in VUV?