What was the price of Origin Protocol (OGN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Origin Protocol (OGN) was
VUV 5.95 and yesterday's average price was VUV 5.93, with a minimum price of
VUV 5.87 and a maximum of
VUV 5.97 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 5.95 | VUV 8,382,449,841 | 1,409,664,846 OGN |
11:00 | VUV 5.93 | VUV 8,360,874,547 | 1,409,664,846 OGN |
10:00 | VUV 5.93 | VUV 8,357,165,565 | 1,409,664,846 OGN |
09:00 | VUV 5.91 | VUV 8,333,792,059 | 1,409,664,846 OGN |
08:00 | VUV 5.92 | VUV 8,347,126,024 | 1,409,664,846 OGN |
07:00 | VUV 5.91 | VUV 8,337,626,294 | 1,409,664,846 OGN |
06:00 | VUV 5.91 | VUV 8,326,649,510 | 1,409,664,846 OGN |
05:00 | VUV 5.91 | VUV 8,337,923,621 | 1,409,664,846 OGN |
04:00 | VUV 5.93 | VUV 8,361,988,055 | 1,409,664,846 OGN |
03:00 | VUV 5.95 | VUV 8,385,896,342 | 1,409,664,846 OGN |
02:00 | VUV 5.97 | VUV 8,415,920,126 | 1,409,664,846 OGN |
01:00 | VUV 5.96 | VUV 8,396,536,643 | 1,409,664,846 OGN |
00:00 | VUV 5.96 | VUV 8,403,485,206 | 1,409,664,846 OGN |
23:00 | VUV 5.94 | VUV 8,377,800,742 | 1,409,664,846 OGN |
22:00 | VUV 5.95 | VUV 8,380,950,395 | 1,409,664,846 OGN |
21:00 | VUV 5.92 | VUV 8,347,156,200 | 1,409,664,846 OGN |
20:00 | VUV 5.89 | VUV 8,308,245,422 | 1,409,664,846 OGN |
19:00 | VUV 5.87 | VUV 8,278,810,185 | 1,409,664,846 OGN |
18:00 | VUV 5.91 | VUV 8,335,280,490 | 1,409,664,846 OGN |
17:00 | VUV 5.97 | VUV 8,416,900,358 | 1,409,664,846 OGN |
16:00 | VUV 5.97 | VUV 8,416,053,402 | 1,409,664,846 OGN |
15:00 | VUV 5.91 | VUV 8,328,745,406 | 1,409,664,846 OGN |
14:00 | VUV 5.92 | VUV 8,344,600,243 | 1,409,664,846 OGN |
13:00 | VUV 5.90 | VUV 8,317,765,868 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Origin Protocol (OGN) was
VUV 8,382,449,841 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
VUV 8,278,810,185 and the maximum value was
VUV 8,416,900,358What is the price of Origin Protocol (OGN) today in VUV?