Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.60 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Origin Protocol (OGN) was VUV 7.48 and yesterday's average price was VUV 7.36, with a minimum price of VUV 7.09 and a maximum of VUV 7.59 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VUV 7.48	VUV 10,539,008,987	1,409,664,846 OGN
13:00	VUV 7.59	VUV 10,697,340,587	1,409,664,846 OGN
12:00	VUV 7.48	VUV 10,541,231,191	1,409,664,846 OGN
11:00	VUV 7.45	VUV 10,506,625,169	1,409,664,846 OGN
10:00	VUV 7.42	VUV 10,453,652,557	1,409,664,846 OGN
09:00	VUV 7.43	VUV 10,473,312,744	1,409,664,846 OGN
08:00	VUV 7.38	VUV 10,400,305,190	1,409,664,846 OGN
07:00	VUV 7.25	VUV 10,225,677,425	1,409,664,846 OGN
06:00	VUV 7.23	VUV 10,191,743,292	1,409,664,846 OGN
05:00	VUV 7.17	VUV 10,104,749,657	1,409,664,846 OGN
04:00	VUV 7.18	VUV 10,123,227,610	1,409,664,846 OGN
03:00	VUV 7.33	VUV 10,333,300,147	1,409,664,846 OGN
02:00	VUV 7.37	VUV 10,385,137,864	1,409,664,846 OGN
01:00	VUV 7.31	VUV 10,298,490,185	1,409,664,846 OGN
00:00	VUV 7.34	VUV 10,349,665,776	1,409,664,846 OGN
23:00	VUV 7.43	VUV 10,472,027,798	1,409,664,846 OGN
22:00	VUV 7.45	VUV 10,506,689,812	1,409,664,846 OGN
21:00	VUV 7.44	VUV 10,488,563,501	1,409,664,846 OGN
20:00	VUV 7.42	VUV 10,453,664,299	1,409,664,846 OGN
19:00	VUV 7.46	VUV 10,523,075,464	1,409,664,846 OGN
18:00	VUV 7.28	VUV 10,261,918,799	1,409,664,846 OGN
17:00	VUV 7.31	VUV 10,297,862,050	1,409,664,846 OGN
16:00	VUV 7.29	VUV 10,278,685,015	1,409,664,846 OGN
15:00	VUV 7.09	VUV 9,999,803,616	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Origin Protocol (OGN) was VUV 10,539,008,987 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VUV 9,999,803,616 and the maximum value was VUV 10,697,340,587

What is the price of Origin Protocol (OGN) today in VUV?