What was the price of Origin Protocol (OGN) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Origin Protocol (OGN) was
XAF 31.85 and yesterday's average price was XAF 31.56, with a minimum price of
XAF 31.10 and a maximum of
XAF 32.16 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XAF 31.85 | XAF 44,900,841,570 | 1,409,664,846 OGN |
13:00 | XAF 31.76 | XAF 44,772,964,852 | 1,409,664,846 OGN |
12:00 | XAF 31.74 | XAF 44,744,562,067 | 1,409,664,846 OGN |
11:00 | XAF 31.80 | XAF 44,829,334,066 | 1,409,664,846 OGN |
10:00 | XAF 31.56 | XAF 44,483,663,903 | 1,409,664,846 OGN |
09:00 | XAF 31.59 | XAF 44,528,210,090 | 1,409,664,846 OGN |
08:00 | XAF 31.67 | XAF 44,638,069,038 | 1,409,664,846 OGN |
07:00 | XAF 31.69 | XAF 44,670,325,907 | 1,409,664,846 OGN |
06:00 | XAF 31.62 | XAF 44,572,955,457 | 1,409,664,846 OGN |
05:00 | XAF 31.43 | XAF 44,311,426,363 | 1,409,664,846 OGN |
04:00 | XAF 31.39 | XAF 44,252,851,772 | 1,409,664,846 OGN |
03:00 | XAF 31.43 | XAF 44,311,065,996 | 1,409,664,846 OGN |
02:00 | XAF 31.33 | XAF 44,161,934,538 | 1,409,664,846 OGN |
01:00 | XAF 31.48 | XAF 44,382,527,447 | 1,409,664,846 OGN |
00:00 | XAF 31.26 | XAF 44,067,596,121 | 1,409,664,846 OGN |
23:00 | XAF 31.33 | XAF 44,161,651,886 | 1,409,664,846 OGN |
22:00 | XAF 31.44 | XAF 44,321,985,229 | 1,409,664,846 OGN |
21:00 | XAF 31.34 | XAF 44,185,915,057 | 1,409,664,846 OGN |
20:00 | XAF 31.19 | XAF 43,961,038,042 | 1,409,664,846 OGN |
19:00 | XAF 31.10 | XAF 43,842,751,919 | 1,409,664,846 OGN |
18:00 | XAF 31.54 | XAF 44,462,416,071 | 1,409,664,846 OGN |
17:00 | XAF 31.68 | XAF 44,660,342,131 | 1,409,664,846 OGN |
16:00 | XAF 32.01 | XAF 45,125,298,924 | 1,409,664,846 OGN |
15:00 | XAF 32.16 | XAF 45,334,106,223 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Origin Protocol (OGN) was
XAF 44,900,841,570 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
XAF 43,842,751,919 and the maximum value was
XAF 45,334,106,223What is the price of Origin Protocol (OGN) today in XAF?