Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in XAF (Central African CFA Franc BEAC)

1 USD = 604.31 XAFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the price of Origin Protocol (OGN) was XAF 37.10 and yesterday's average price was XAF 36.29, with a minimum price of XAF 35.05 and a maximum of XAF 37.10 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XAF 37.10	XAF 52,297,725,636	1,409,664,846 OGN
01:00	XAF 36.74	XAF 51,791,266,623	1,409,664,846 OGN
00:00	XAF 37.04	XAF 52,218,118,880	1,409,664,846 OGN
23:00	XAF 36.92	XAF 52,047,945,548	1,409,664,846 OGN
22:00	XAF 36.74	XAF 51,791,582,678	1,409,664,846 OGN
21:00	XAF 36.57	XAF 51,546,466,678	1,409,664,846 OGN
20:00	XAF 36.62	XAF 51,614,960,118	1,409,664,846 OGN
19:00	XAF 36.63	XAF 51,635,238,445	1,409,664,846 OGN
18:00	XAF 36.55	XAF 51,522,541,322	1,409,664,846 OGN
17:00	XAF 36.44	XAF 51,367,448,017	1,409,664,846 OGN
16:00	XAF 36.08	XAF 50,857,749,281	1,409,664,846 OGN
15:00	XAF 35.48	XAF 50,017,200,056	1,409,664,846 OGN
14:00	XAF 36.55	XAF 51,527,994,643	1,409,664,846 OGN
13:00	XAF 37.10	XAF 52,302,119,596	1,409,664,846 OGN
12:00	XAF 36.56	XAF 51,538,859,586	1,409,664,846 OGN
11:00	XAF 36.44	XAF 51,369,661,615	1,409,664,846 OGN
10:00	XAF 36.26	XAF 51,110,664,545	1,409,664,846 OGN
09:00	XAF 36.33	XAF 51,206,788,384	1,409,664,846 OGN
08:00	XAF 36.07	XAF 50,849,835,198	1,409,664,846 OGN
07:00	XAF 35.47	XAF 49,996,033,994	1,409,664,846 OGN
06:00	XAF 35.35	XAF 49,830,121,068	1,409,664,846 OGN
05:00	XAF 35.05	XAF 49,404,786,241	1,409,664,846 OGN
04:00	XAF 35.11	XAF 49,495,129,826	1,409,664,846 OGN
03:00	XAF 35.84	XAF 50,522,229,869	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XAF (Central African CFA Franc BEAC)?

Yesterday the marketcap of Origin Protocol (OGN) was XAF 52,297,725,636 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XAF 49,404,786,241 and the maximum value was XAF 52,302,119,596

What is the price of Origin Protocol (OGN) today in XAF?