What was the price of Origin Protocol (OGN) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Origin Protocol (OGN) was
XAF 27.80 and yesterday's average price was XAF 27.72, with a minimum price of
XAF 27.45 and a maximum of
XAF 27.91 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XAF 27.80 | XAF 39,184,391,632 | 1,409,664,846 OGN |
11:00 | XAF 27.73 | XAF 39,083,536,295 | 1,409,664,846 OGN |
10:00 | XAF 27.71 | XAF 39,066,198,381 | 1,409,664,846 OGN |
09:00 | XAF 27.64 | XAF 38,956,937,173 | 1,409,664,846 OGN |
08:00 | XAF 27.68 | XAF 39,019,267,795 | 1,409,664,846 OGN |
07:00 | XAF 27.65 | XAF 38,974,860,593 | 1,409,664,846 OGN |
06:00 | XAF 27.61 | XAF 38,923,548,788 | 1,409,664,846 OGN |
05:00 | XAF 27.65 | XAF 38,976,250,469 | 1,409,664,846 OGN |
04:00 | XAF 27.73 | XAF 39,088,741,475 | 1,409,664,846 OGN |
03:00 | XAF 27.81 | XAF 39,200,502,558 | 1,409,664,846 OGN |
02:00 | XAF 27.91 | XAF 39,340,850,990 | 1,409,664,846 OGN |
01:00 | XAF 27.84 | XAF 39,250,241,445 | 1,409,664,846 OGN |
00:00 | XAF 27.87 | XAF 39,282,723,024 | 1,409,664,846 OGN |
23:00 | XAF 27.78 | XAF 39,162,659,066 | 1,409,664,846 OGN |
22:00 | XAF 27.79 | XAF 39,177,382,354 | 1,409,664,846 OGN |
21:00 | XAF 27.68 | XAF 39,019,408,853 | 1,409,664,846 OGN |
20:00 | XAF 27.55 | XAF 38,837,517,495 | 1,409,664,846 OGN |
19:00 | XAF 27.45 | XAF 38,699,920,269 | 1,409,664,846 OGN |
18:00 | XAF 27.64 | XAF 38,963,894,953 | 1,409,664,846 OGN |
17:00 | XAF 27.91 | XAF 39,345,433,161 | 1,409,664,846 OGN |
16:00 | XAF 27.91 | XAF 39,341,473,999 | 1,409,664,846 OGN |
15:00 | XAF 27.62 | XAF 38,933,346,215 | 1,409,664,846 OGN |
14:00 | XAF 27.67 | XAF 39,007,460,840 | 1,409,664,846 OGN |
13:00 | XAF 27.58 | XAF 38,882,021,536 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Origin Protocol (OGN) was
XAF 39,184,391,632 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
XAF 38,699,920,269 and the maximum value was
XAF 39,345,433,161What is the price of Origin Protocol (OGN) today in XAF?