Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in IDR (Indonesian Rupiah)

1 USD = 16,864.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Origin Protocol (OGN) was IDR 1,010 and yesterday's average price was IDR 995, with a minimum price of IDR 968 and a maximum of IDR 1,024 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IDR 1,010	IDR 1,423,978,351,616	1,409,664,846 OGN
01:00	IDR 1,013	IDR 1,427,305,129,760	1,409,664,846 OGN
00:00	IDR 1,017	IDR 1,434,241,478,464	1,409,664,846 OGN
23:00	IDR 1,024	IDR 1,443,702,283,648	1,409,664,846 OGN
22:00	IDR 1,019	IDR 1,436,163,434,816	1,409,664,846 OGN
21:00	IDR 999	IDR 1,408,767,647,584	1,409,664,846 OGN
20:00	IDR 1,009	IDR 1,422,771,867,328	1,409,664,846 OGN
19:00	IDR 1,007	IDR 1,419,963,033,216	1,409,664,846 OGN
18:00	IDR 1,006	IDR 1,418,035,005,824	1,409,664,846 OGN
17:00	IDR 1,002	IDR 1,412,262,053,888	1,409,664,846 OGN
16:00	IDR 998	IDR 1,406,364,460,128	1,409,664,846 OGN
15:00	IDR 1,002	IDR 1,412,688,207,168	1,409,664,846 OGN
14:00	IDR 992	IDR 1,398,024,048,512	1,409,664,846 OGN
13:00	IDR 1,001	IDR 1,411,086,734,272	1,409,664,846 OGN
12:00	IDR 982	IDR 1,384,039,829,472	1,409,664,846 OGN
11:00	IDR 977	IDR 1,377,145,961,184	1,409,664,846 OGN
10:00	IDR 975	IDR 1,373,817,884,512	1,409,664,846 OGN
09:00	IDR 976	IDR 1,375,481,922,848	1,409,664,846 OGN
08:00	IDR 981	IDR 1,383,088,767,328	1,409,664,846 OGN
07:00	IDR 968	IDR 1,364,309,236,160	1,409,664,846 OGN
06:00	IDR 977	IDR 1,376,958,568,416	1,409,664,846 OGN
05:00	IDR 978	IDR 1,378,097,310,016	1,409,664,846 OGN
04:00	IDR 988	IDR 1,392,296,578,784	1,409,664,846 OGN
03:00	IDR 982	IDR 1,384,914,632,608	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Origin Protocol (OGN) was IDR 1,423,978,351,616 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was IDR 1,364,309,236,160 and the maximum value was IDR 1,443,702,283,648

What is the price of Origin Protocol (OGN) today in IDR?