What was the price of Origin Protocol (OGN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Origin Protocol (OGN) was
IDR 800 and yesterday's average price was IDR 803, with a minimum price of
IDR 795 and a maximum of
IDR 809 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 800 | IDR 1,128,255,012,516 | 1,409,664,846 OGN |
06:00 | IDR 799 | IDR 1,126,769,624,244 | 1,409,664,846 OGN |
05:00 | IDR 800 | IDR 1,128,295,247,048 | 1,409,664,846 OGN |
04:00 | IDR 803 | IDR 1,131,551,667,704 | 1,409,664,846 OGN |
03:00 | IDR 805 | IDR 1,134,786,958,344 | 1,409,664,846 OGN |
02:00 | IDR 808 | IDR 1,138,849,803,468 | 1,409,664,846 OGN |
01:00 | IDR 806 | IDR 1,136,226,813,376 | 1,409,664,846 OGN |
00:00 | IDR 807 | IDR 1,137,167,099,088 | 1,409,664,846 OGN |
23:00 | IDR 804 | IDR 1,133,691,454,516 | 1,409,664,846 OGN |
22:00 | IDR 805 | IDR 1,134,117,668,328 | 1,409,664,846 OGN |
21:00 | IDR 801 | IDR 1,129,544,607,856 | 1,409,664,846 OGN |
20:00 | IDR 798 | IDR 1,124,279,166,668 | 1,409,664,846 OGN |
19:00 | IDR 795 | IDR 1,120,295,964,204 | 1,409,664,846 OGN |
18:00 | IDR 800 | IDR 1,127,937,576,156 | 1,409,664,846 OGN |
17:00 | IDR 808 | IDR 1,138,982,449,412 | 1,409,664,846 OGN |
16:00 | IDR 808 | IDR 1,138,867,838,520 | 1,409,664,846 OGN |
15:00 | IDR 800 | IDR 1,127,053,242,856 | 1,409,664,846 OGN |
14:00 | IDR 801 | IDR 1,129,198,733,476 | 1,409,664,846 OGN |
13:00 | IDR 798 | IDR 1,125,567,481,892 | 1,409,664,846 OGN |
12:00 | IDR 803 | IDR 1,132,369,775,256 | 1,409,664,846 OGN |
11:00 | IDR 803 | IDR 1,131,469,659,260 | 1,409,664,846 OGN |
10:00 | IDR 806 | IDR 1,135,902,846,804 | 1,409,664,846 OGN |
09:00 | IDR 809 | IDR 1,140,701,774,832 | 1,409,664,846 OGN |
08:00 | IDR 803 | IDR 1,131,316,693,500 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Origin Protocol (OGN) was
IDR 1,128,255,012,516 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
IDR 1,120,295,964,204 and the maximum value was
IDR 1,140,701,774,832What is the price of Origin Protocol (OGN) today in IDR?