What was the price of Origin Protocol (OGN) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Origin Protocol (OGN) was
DZD 6.40 and yesterday's average price was DZD 6.40, with a minimum price of
DZD 6.34 and a maximum of
DZD 6.45 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 6.40 | DZD 9,023,533,403 | 1,409,664,846 OGN |
09:00 | DZD 6.38 | DZD 8,998,296,186 | 1,409,664,846 OGN |
08:00 | DZD 6.39 | DZD 9,012,693,349 | 1,409,664,846 OGN |
07:00 | DZD 6.39 | DZD 9,002,436,147 | 1,409,664,846 OGN |
06:00 | DZD 6.38 | DZD 8,990,584,117 | 1,409,664,846 OGN |
05:00 | DZD 6.39 | DZD 9,002,757,182 | 1,409,664,846 OGN |
04:00 | DZD 6.40 | DZD 9,028,740,420 | 1,409,664,846 OGN |
03:00 | DZD 6.42 | DZD 9,054,555,061 | 1,409,664,846 OGN |
02:00 | DZD 6.45 | DZD 9,086,972,824 | 1,409,664,846 OGN |
01:00 | DZD 6.43 | DZD 9,066,043,778 | 1,409,664,846 OGN |
00:00 | DZD 6.44 | DZD 9,073,546,392 | 1,409,664,846 OGN |
23:00 | DZD 6.42 | DZD 9,045,813,949 | 1,409,664,846 OGN |
22:00 | DZD 6.42 | DZD 9,049,214,743 | 1,409,664,846 OGN |
21:00 | DZD 6.39 | DZD 9,012,725,931 | 1,409,664,846 OGN |
20:00 | DZD 6.36 | DZD 8,970,712,558 | 1,409,664,846 OGN |
19:00 | DZD 6.34 | DZD 8,938,930,270 | 1,409,664,846 OGN |
18:00 | DZD 6.38 | DZD 8,999,903,298 | 1,409,664,846 OGN |
17:00 | DZD 6.45 | DZD 9,088,031,216 | 1,409,664,846 OGN |
16:00 | DZD 6.45 | DZD 9,087,116,727 | 1,409,664,846 OGN |
15:00 | DZD 6.38 | DZD 8,992,847,132 | 1,409,664,846 OGN |
14:00 | DZD 6.39 | DZD 9,009,966,172 | 1,409,664,846 OGN |
13:00 | DZD 6.37 | DZD 8,980,992,128 | 1,409,664,846 OGN |
12:00 | DZD 6.41 | DZD 9,035,268,165 | 1,409,664,846 OGN |
11:00 | DZD 6.40 | DZD 9,028,086,069 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Origin Protocol (OGN) was
DZD 9,023,533,403 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
DZD 8,938,930,270 and the maximum value was
DZD 9,088,031,216What is the price of Origin Protocol (OGN) today in DZD?