Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in DZD (Algerian Dinar)

1 USD = 131.31 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Origin Protocol (OGN) was DZD 7.27 and yesterday's average price was DZD 7.20, with a minimum price of DZD 7.09 and a maximum of DZD 7.34 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	DZD 7.27	DZD 10,241,849,624	1,409,664,846 OGN
13:00	DZD 7.24	DZD 10,212,681,037	1,409,664,846 OGN
12:00	DZD 7.24	DZD 10,206,202,382	1,409,664,846 OGN
11:00	DZD 7.25	DZD 10,225,538,814	1,409,664,846 OGN
10:00	DZD 7.20	DZD 10,146,691,699	1,409,664,846 OGN
09:00	DZD 7.21	DZD 10,156,852,652	1,409,664,846 OGN
08:00	DZD 7.22	DZD 10,181,911,399	1,409,664,846 OGN
07:00	DZD 7.23	DZD 10,189,269,167	1,409,664,846 OGN
06:00	DZD 7.21	DZD 10,167,059,038	1,409,664,846 OGN
05:00	DZD 7.17	DZD 10,107,404,440	1,409,664,846 OGN
04:00	DZD 7.16	DZD 10,094,043,618	1,409,664,846 OGN
03:00	DZD 7.17	DZD 10,107,322,241	1,409,664,846 OGN
02:00	DZD 7.15	DZD 10,073,305,462	1,409,664,846 OGN
01:00	DZD 7.18	DZD 10,123,622,546	1,409,664,846 OGN
00:00	DZD 7.13	DZD 10,051,786,937	1,409,664,846 OGN
23:00	DZD 7.15	DZD 10,073,240,990	1,409,664,846 OGN
22:00	DZD 7.17	DZD 10,109,812,910	1,409,664,846 OGN
21:00	DZD 7.15	DZD 10,078,775,401	1,409,664,846 OGN
20:00	DZD 7.11	DZD 10,027,481,116	1,409,664,846 OGN
19:00	DZD 7.09	DZD 10,000,500,137	1,409,664,846 OGN
18:00	DZD 7.19	DZD 10,141,845,084	1,409,664,846 OGN
17:00	DZD 7.23	DZD 10,186,991,875	1,409,664,846 OGN
16:00	DZD 7.30	DZD 10,293,048,185	1,409,664,846 OGN
15:00	DZD 7.34	DZD 10,340,676,979	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was DZD 10,241,849,624 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DZD 10,000,500,137 and the maximum value was DZD 10,340,676,979

What is the price of Origin Protocol (OGN) today in DZD?