Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Origin Protocol (OGN) was MDL 0.8345 and yesterday's average price was MDL 0.8346, with a minimum price of MDL 0.8267 and a maximum of MDL 0.8405 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.8345	MDL 1,176,361,171	1,409,664,846 OGN
09:00	MDL 0.8322	MDL 1,173,071,098	1,409,664,846 OGN
08:00	MDL 0.8335	MDL 1,174,947,998	1,409,664,846 OGN
07:00	MDL 0.8325	MDL 1,173,610,808	1,409,664,846 OGN
06:00	MDL 0.8314	MDL 1,172,065,708	1,409,664,846 OGN
05:00	MDL 0.8326	MDL 1,173,652,660	1,409,664,846 OGN
04:00	MDL 0.8350	MDL 1,177,039,989	1,409,664,846 OGN
03:00	MDL 0.8374	MDL 1,180,405,338	1,409,664,846 OGN
02:00	MDL 0.8404	MDL 1,184,631,509	1,409,664,846 OGN
01:00	MDL 0.8384	MDL 1,181,903,075	1,409,664,846 OGN
00:00	MDL 0.8391	MDL 1,182,881,160	1,409,664,846 OGN
23:00	MDL 0.8366	MDL 1,179,265,795	1,409,664,846 OGN
22:00	MDL 0.8369	MDL 1,179,709,143	1,409,664,846 OGN
21:00	MDL 0.8335	MDL 1,174,952,245	1,409,664,846 OGN
20:00	MDL 0.8296	MDL 1,169,475,134	1,409,664,846 OGN
19:00	MDL 0.8267	MDL 1,165,331,807	1,409,664,846 OGN
18:00	MDL 0.8323	MDL 1,173,280,611	1,409,664,846 OGN
17:00	MDL 0.8405	MDL 1,184,769,488	1,409,664,846 OGN
16:00	MDL 0.8404	MDL 1,184,650,269	1,409,664,846 OGN
15:00	MDL 0.8317	MDL 1,172,360,728	1,409,664,846 OGN
14:00	MDL 0.8332	MDL 1,174,592,467	1,409,664,846 OGN
13:00	MDL 0.8306	MDL 1,170,815,239	1,409,664,846 OGN
12:00	MDL 0.8356	MDL 1,177,890,984	1,409,664,846 OGN
11:00	MDL 0.8349	MDL 1,176,954,684	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Origin Protocol (OGN) was MDL 1,176,361,171 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MDL 1,165,331,807 and the maximum value was MDL 1,184,769,488

What is the price of Origin Protocol (OGN) today in MDL?