Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Origin Protocol (OGN) was MDL 0.9553 and yesterday's average price was MDL 0.9465, with a minimum price of MDL 0.9328 and a maximum of MDL 0.9645 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.9553	MDL 1,346,636,817	1,409,664,846 OGN
13:00	MDL 0.9526	MDL 1,342,801,621	1,409,664,846 OGN
12:00	MDL 0.9520	MDL 1,341,949,784	1,409,664,846 OGN
11:00	MDL 0.9538	MDL 1,344,492,210	1,409,664,846 OGN
10:00	MDL 0.9464	MDL 1,334,125,096	1,409,664,846 OGN
09:00	MDL 0.9474	MDL 1,335,461,096	1,409,664,846 OGN
08:00	MDL 0.9497	MDL 1,338,755,914	1,409,664,846 OGN
07:00	MDL 0.9504	MDL 1,339,723,341	1,409,664,846 OGN
06:00	MDL 0.9483	MDL 1,336,803,070	1,409,664,846 OGN
05:00	MDL 0.9427	MDL 1,328,959,459	1,409,664,846 OGN
04:00	MDL 0.9415	MDL 1,327,202,728	1,409,664,846 OGN
03:00	MDL 0.9427	MDL 1,328,948,652	1,409,664,846 OGN
02:00	MDL 0.9396	MDL 1,324,475,998	1,409,664,846 OGN
01:00	MDL 0.9443	MDL 1,331,091,877	1,409,664,846 OGN
00:00	MDL 0.9376	MDL 1,321,646,661	1,409,664,846 OGN
23:00	MDL 0.9396	MDL 1,324,467,521	1,409,664,846 OGN
22:00	MDL 0.9430	MDL 1,329,276,134	1,409,664,846 OGN
21:00	MDL 0.9401	MDL 1,325,195,206	1,409,664,846 OGN
20:00	MDL 0.9353	MDL 1,318,450,841	1,409,664,846 OGN
19:00	MDL 0.9328	MDL 1,314,903,281	1,409,664,846 OGN
18:00	MDL 0.9460	MDL 1,333,487,844	1,409,664,846 OGN
17:00	MDL 0.9502	MDL 1,339,423,914	1,409,664,846 OGN
16:00	MDL 0.9601	MDL 1,353,368,596	1,409,664,846 OGN
15:00	MDL 0.9645	MDL 1,359,631,008	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Origin Protocol (OGN) was MDL 1,346,636,817 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MDL 1,314,903,281 and the maximum value was MDL 1,359,631,008

What is the price of Origin Protocol (OGN) today in MDL?