What was the price of Origin Protocol (OGN) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Origin Protocol (OGN) was
NPR 7.55 and yesterday's average price was NPR 7.51, with a minimum price of
NPR 7.40 and a maximum of
NPR 7.65 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NPR 7.55 | NPR 10,649,321,740 | 1,409,664,846 OGN |
11:00 | NPR 7.57 | NPR 10,669,497,696 | 1,409,664,846 OGN |
10:00 | NPR 7.51 | NPR 10,587,227,301 | 1,409,664,846 OGN |
09:00 | NPR 7.52 | NPR 10,597,829,409 | 1,409,664,846 OGN |
08:00 | NPR 7.54 | NPR 10,623,976,123 | 1,409,664,846 OGN |
07:00 | NPR 7.54 | NPR 10,631,653,341 | 1,409,664,846 OGN |
06:00 | NPR 7.53 | NPR 10,608,478,922 | 1,409,664,846 OGN |
05:00 | NPR 7.48 | NPR 10,546,234,320 | 1,409,664,846 OGN |
04:00 | NPR 7.47 | NPR 10,532,293,415 | 1,409,664,846 OGN |
03:00 | NPR 7.48 | NPR 10,546,148,552 | 1,409,664,846 OGN |
02:00 | NPR 7.46 | NPR 10,510,654,878 | 1,409,664,846 OGN |
01:00 | NPR 7.49 | NPR 10,563,156,562 | 1,409,664,846 OGN |
00:00 | NPR 7.44 | NPR 10,488,202,090 | 1,409,664,846 OGN |
23:00 | NPR 7.46 | NPR 10,510,587,606 | 1,409,664,846 OGN |
22:00 | NPR 7.48 | NPR 10,548,747,357 | 1,409,664,846 OGN |
21:00 | NPR 7.46 | NPR 10,516,362,304 | 1,409,664,846 OGN |
20:00 | NPR 7.42 | NPR 10,462,840,991 | 1,409,664,846 OGN |
19:00 | NPR 7.40 | NPR 10,434,688,588 | 1,409,664,846 OGN |
18:00 | NPR 7.51 | NPR 10,582,170,262 | 1,409,664,846 OGN |
17:00 | NPR 7.54 | NPR 10,629,277,177 | 1,409,664,846 OGN |
16:00 | NPR 7.62 | NPR 10,739,938,099 | 1,409,664,846 OGN |
15:00 | NPR 7.65 | NPR 10,789,634,777 | 1,409,664,846 OGN |
14:00 | NPR 7.57 | NPR 10,676,748,265 | 1,409,664,846 OGN |
13:00 | NPR 7.57 | NPR 10,672,938,839 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
NPR 10,649,321,740 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
NPR 10,434,688,588 and the maximum value was
NPR 10,789,634,777What is the price of Origin Protocol (OGN) today in NPR?