Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in NPR (Nepalese Rupee)

1 USD = 139.20 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Origin Protocol (OGN) was NPR 8.55 and yesterday's average price was NPR 8.36, with a minimum price of NPR 8.07 and a maximum of NPR 8.55 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NPR 8.55	NPR 12,046,305,165	1,409,664,846 OGN
01:00	NPR 8.46	NPR 11,929,646,940	1,409,664,846 OGN
00:00	NPR 8.53	NPR 12,027,968,473	1,409,664,846 OGN
23:00	NPR 8.50	NPR 11,988,770,595	1,409,664,846 OGN
22:00	NPR 8.46	NPR 11,929,719,741	1,409,664,846 OGN
21:00	NPR 8.42	NPR 11,873,259,501	1,409,664,846 OGN
20:00	NPR 8.43	NPR 11,889,036,341	1,409,664,846 OGN
19:00	NPR 8.44	NPR 11,893,707,269	1,409,664,846 OGN
18:00	NPR 8.42	NPR 11,867,748,513	1,409,664,846 OGN
17:00	NPR 8.39	NPR 11,832,024,181	1,409,664,846 OGN
16:00	NPR 8.31	NPR 11,714,619,716	1,409,664,846 OGN
15:00	NPR 8.17	NPR 11,521,006,852	1,409,664,846 OGN
14:00	NPR 8.42	NPR 11,869,004,635	1,409,664,846 OGN
13:00	NPR 8.55	NPR 12,047,317,273	1,409,664,846 OGN
12:00	NPR 8.42	NPR 11,871,507,276	1,409,664,846 OGN
11:00	NPR 8.39	NPR 11,832,534,063	1,409,664,846 OGN
10:00	NPR 8.35	NPR 11,772,876,445	1,409,664,846 OGN
09:00	NPR 8.37	NPR 11,795,017,697	1,409,664,846 OGN
08:00	NPR 8.31	NPR 11,712,796,779	1,409,664,846 OGN
07:00	NPR 8.17	NPR 11,516,131,442	1,409,664,846 OGN
06:00	NPR 8.14	NPR 11,477,914,909	1,409,664,846 OGN
05:00	NPR 8.07	NPR 11,379,942,902	1,409,664,846 OGN
04:00	NPR 8.09	NPR 11,400,752,725	1,409,664,846 OGN
03:00	NPR 8.26	NPR 11,637,335,873	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Origin Protocol (OGN) was NPR 12,046,305,165 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NPR 11,379,942,902 and the maximum value was NPR 12,047,317,273

What is the price of Origin Protocol (OGN) today in NPR?