What was the price of Origin Protocol (OGN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Origin Protocol (OGN) was
AWG 0.08889 and yesterday's average price was AWG 0.08863, with a minimum price of
AWG 0.08779 and a maximum of
AWG 0.08925 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AWG 0.08889 | AWG 125,304,482 | 1,409,664,846 OGN |
11:00 | AWG 0.08866 | AWG 124,981,965 | 1,409,664,846 OGN |
10:00 | AWG 0.08862 | AWG 124,926,522 | 1,409,664,846 OGN |
09:00 | AWG 0.08837 | AWG 124,577,125 | 1,409,664,846 OGN |
08:00 | AWG 0.08851 | AWG 124,776,446 | 1,409,664,846 OGN |
07:00 | AWG 0.08841 | AWG 124,634,440 | 1,409,664,846 OGN |
06:00 | AWG 0.08830 | AWG 124,470,355 | 1,409,664,846 OGN |
05:00 | AWG 0.08842 | AWG 124,638,885 | 1,409,664,846 OGN |
04:00 | AWG 0.08867 | AWG 124,998,611 | 1,409,664,846 OGN |
03:00 | AWG 0.08893 | AWG 125,356,002 | 1,409,664,846 OGN |
02:00 | AWG 0.08924 | AWG 125,804,810 | 1,409,664,846 OGN |
01:00 | AWG 0.08904 | AWG 125,515,058 | 1,409,664,846 OGN |
00:00 | AWG 0.08911 | AWG 125,618,928 | 1,409,664,846 OGN |
23:00 | AWG 0.08884 | AWG 125,234,985 | 1,409,664,846 OGN |
22:00 | AWG 0.08887 | AWG 125,282,068 | 1,409,664,846 OGN |
21:00 | AWG 0.08852 | AWG 124,776,898 | 1,409,664,846 OGN |
20:00 | AWG 0.08810 | AWG 124,195,242 | 1,409,664,846 OGN |
19:00 | AWG 0.08779 | AWG 123,755,232 | 1,409,664,846 OGN |
18:00 | AWG 0.08839 | AWG 124,599,374 | 1,409,664,846 OGN |
17:00 | AWG 0.08925 | AWG 125,819,463 | 1,409,664,846 OGN |
16:00 | AWG 0.08925 | AWG 125,806,803 | 1,409,664,846 OGN |
15:00 | AWG 0.08832 | AWG 124,501,685 | 1,409,664,846 OGN |
14:00 | AWG 0.08849 | AWG 124,738,690 | 1,409,664,846 OGN |
13:00 | AWG 0.08820 | AWG 124,337,558 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Origin Protocol (OGN) was
AWG 125,304,482 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AWG 123,755,232 and the maximum value was
AWG 125,819,463What is the price of Origin Protocol (OGN) today in AWG?