Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was AWG 0.1068 and yesterday's average price was AWG 0.1054, with a minimum price of AWG 0.1027 and a maximum of AWG 0.1081 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AWG 0.1068	AWG 150,619,307	1,409,664,846 OGN
07:00	AWG 0.1051	AWG 148,090,312	1,409,664,846 OGN
06:00	AWG 0.1047	AWG 147,598,871	1,409,664,846 OGN
05:00	AWG 0.1038	AWG 146,339,012	1,409,664,846 OGN
04:00	AWG 0.1040	AWG 146,606,613	1,409,664,846 OGN
03:00	AWG 0.1062	AWG 149,648,926	1,409,664,846 OGN
02:00	AWG 0.1067	AWG 150,399,650	1,409,664,846 OGN
01:00	AWG 0.1058	AWG 149,144,801	1,409,664,846 OGN
00:00	AWG 0.1063	AWG 149,885,936	1,409,664,846 OGN
23:00	AWG 0.1076	AWG 151,658,008	1,409,664,846 OGN
22:00	AWG 0.1079	AWG 152,159,990	1,409,664,846 OGN
21:00	AWG 0.1078	AWG 151,897,481	1,409,664,846 OGN
20:00	AWG 0.1074	AWG 151,392,064	1,409,664,846 OGN
19:00	AWG 0.1081	AWG 152,397,290	1,409,664,846 OGN
18:00	AWG 0.1054	AWG 148,615,167	1,409,664,846 OGN
17:00	AWG 0.1058	AWG 149,135,704	1,409,664,846 OGN
16:00	AWG 0.1056	AWG 148,857,979	1,409,664,846 OGN
15:00	AWG 0.1027	AWG 144,819,162	1,409,664,846 OGN
14:00	AWG 0.1047	AWG 147,653,538	1,409,664,846 OGN
13:00	AWG 0.1033	AWG 145,628,362	1,409,664,846 OGN
12:00	AWG 0.1044	AWG 147,144,424	1,409,664,846 OGN
11:00	AWG 0.1031	AWG 145,357,602	1,409,664,846 OGN
10:00	AWG 0.1037	AWG 146,124,371	1,409,664,846 OGN
09:00	AWG 0.1035	AWG 145,876,952	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AWG (Aruban or Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was AWG 150,619,307 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AWG 144,819,162 and the maximum value was AWG 152,397,290

What is the price of Origin Protocol (OGN) today in AWG?