What was the price of Origin Protocol (OGN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Origin Protocol (OGN) was
AWG 0.09904 and yesterday's average price was AWG 0.09813, with a minimum price of
AWG 0.09671 and a maximum of
AWG 0.10000 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AWG 0.09904 | AWG 139,616,560 | 1,409,664,846 OGN |
13:00 | AWG 0.09876 | AWG 139,218,934 | 1,409,664,846 OGN |
12:00 | AWG 0.09870 | AWG 139,130,618 | 1,409,664,846 OGN |
11:00 | AWG 0.09888 | AWG 139,394,211 | 1,409,664,846 OGN |
10:00 | AWG 0.09812 | AWG 138,319,370 | 1,409,664,846 OGN |
09:00 | AWG 0.09822 | AWG 138,457,884 | 1,409,664,846 OGN |
08:00 | AWG 0.09846 | AWG 138,799,484 | 1,409,664,846 OGN |
07:00 | AWG 0.09853 | AWG 138,899,785 | 1,409,664,846 OGN |
06:00 | AWG 0.09832 | AWG 138,597,017 | 1,409,664,846 OGN |
05:00 | AWG 0.09774 | AWG 137,783,807 | 1,409,664,846 OGN |
04:00 | AWG 0.09761 | AWG 137,601,673 | 1,409,664,846 OGN |
03:00 | AWG 0.09774 | AWG 137,782,687 | 1,409,664,846 OGN |
02:00 | AWG 0.09741 | AWG 137,318,971 | 1,409,664,846 OGN |
01:00 | AWG 0.09790 | AWG 138,004,892 | 1,409,664,846 OGN |
00:00 | AWG 0.09720 | AWG 137,025,631 | 1,409,664,846 OGN |
23:00 | AWG 0.09741 | AWG 137,318,092 | 1,409,664,846 OGN |
22:00 | AWG 0.09777 | AWG 137,816,639 | 1,409,664,846 OGN |
21:00 | AWG 0.09747 | AWG 137,393,537 | 1,409,664,846 OGN |
20:00 | AWG 0.09697 | AWG 136,694,295 | 1,409,664,846 OGN |
19:00 | AWG 0.09671 | AWG 136,326,491 | 1,409,664,846 OGN |
18:00 | AWG 0.09808 | AWG 138,253,301 | 1,409,664,846 OGN |
17:00 | AWG 0.09851 | AWG 138,868,741 | 1,409,664,846 OGN |
16:00 | AWG 0.09954 | AWG 140,314,497 | 1,409,664,846 OGN |
15:00 | AWG 0.10000 | AWG 140,963,771 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Origin Protocol (OGN) was
AWG 139,616,560 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AWG 136,326,491 and the maximum value was
AWG 140,963,771What is the price of Origin Protocol (OGN) today in AWG?