Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in MGA (Malagasy Ariary)

1 USD = 4,678.30 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Origin Protocol (OGN) was MGA 533 and yesterday's average price was MGA 522, with a minimum price of MGA 503 and a maximum of MGA 535 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MGA 533	MGA 751,730,244,889	1,409,664,846 OGN
09:00	MGA 534	MGA 752,636,127,509	1,409,664,846 OGN
08:00	MGA 535	MGA 753,921,626,105	1,409,664,846 OGN
07:00	MGA 533	MGA 750,927,715,272	1,409,664,846 OGN
06:00	MGA 531	MGA 748,990,234,753	1,409,664,846 OGN
05:00	MGA 532	MGA 749,756,587,076	1,409,664,846 OGN
04:00	MGA 525	MGA 740,732,085,558	1,409,664,846 OGN
03:00	MGA 524	MGA 738,952,114,044	1,409,664,846 OGN
02:00	MGA 528	MGA 743,686,717,385	1,409,664,846 OGN
01:00	MGA 518	MGA 730,359,386,868	1,409,664,846 OGN
00:00	MGA 515	MGA 725,897,551,809	1,409,664,846 OGN
23:00	MGA 514	MGA 724,035,803,611	1,409,664,846 OGN
22:00	MGA 517	MGA 728,795,412,465	1,409,664,846 OGN
21:00	MGA 520	MGA 732,761,445,968	1,409,664,846 OGN
20:00	MGA 521	MGA 734,664,573,730	1,409,664,846 OGN
19:00	MGA 517	MGA 729,191,079,687	1,409,664,846 OGN
18:00	MGA 521	MGA 734,502,896,360	1,409,664,846 OGN
17:00	MGA 517	MGA 728,823,711,502	1,409,664,846 OGN
16:00	MGA 516	MGA 726,811,382,861	1,409,664,846 OGN
15:00	MGA 503	MGA 709,552,273,354	1,409,664,846 OGN
14:00	MGA 514	MGA 724,689,642,819	1,409,664,846 OGN
13:00	MGA 522	MGA 736,008,087,924	1,409,664,846 OGN
12:00	MGA 518	MGA 729,784,353,624	1,409,664,846 OGN
11:00	MGA 514	MGA 724,838,426,794	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Origin Protocol (OGN) was MGA 751,730,244,889 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MGA 709,552,273,354 and the maximum value was MGA 753,921,626,105

What is the price of Origin Protocol (OGN) today in MGA?