Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MGA (Malagasy Ariary)

1 USD = 4,532.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Origin Protocol (OGN) was MGA 271 and yesterday's average price was MGA 267, with a minimum price of MGA 260 and a maximum of MGA 275 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MGA 271	MGA 382,719,513,680	1,409,664,846 OGN
01:00	MGA 272	MGA 383,613,644,488	1,409,664,846 OGN
00:00	MGA 273	MGA 385,477,911,595	1,409,664,846 OGN
23:00	MGA 275	MGA 388,020,671,290	1,409,664,846 OGN
22:00	MGA 274	MGA 385,994,471,555	1,409,664,846 OGN
21:00	MGA 269	MGA 378,631,366,383	1,409,664,846 OGN
20:00	MGA 271	MGA 382,395,249,565	1,409,664,846 OGN
19:00	MGA 271	MGA 381,640,325,430	1,409,664,846 OGN
18:00	MGA 270	MGA 381,122,133,770	1,409,664,846 OGN
17:00	MGA 269	MGA 379,570,550,240	1,409,664,846 OGN
16:00	MGA 268	MGA 377,985,467,003	1,409,664,846 OGN
15:00	MGA 269	MGA 379,685,086,515	1,409,664,846 OGN
14:00	MGA 267	MGA 375,743,833,010	1,409,664,846 OGN
13:00	MGA 269	MGA 379,254,662,185	1,409,664,846 OGN
12:00	MGA 264	MGA 371,985,325,373	1,409,664,846 OGN
11:00	MGA 263	MGA 370,132,475,633	1,409,664,846 OGN
10:00	MGA 262	MGA 369,237,995,823	1,409,664,846 OGN
09:00	MGA 262	MGA 369,685,235,728	1,409,664,846 OGN
08:00	MGA 264	MGA 371,729,710,503	1,409,664,846 OGN
07:00	MGA 260	MGA 366,682,377,425	1,409,664,846 OGN
06:00	MGA 263	MGA 370,082,110,493	1,409,664,846 OGN
05:00	MGA 263	MGA 370,388,167,555	1,409,664,846 OGN
04:00	MGA 265	MGA 374,204,473,633	1,409,664,846 OGN
03:00	MGA 264	MGA 372,220,444,278	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Origin Protocol (OGN) was MGA 382,719,513,680 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MGA 366,682,377,425 and the maximum value was MGA 388,020,671,290

What is the price of Origin Protocol (OGN) today in MGA?