Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in GYD (Guyanese Dollar)

1 USD = 209.60 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Origin Protocol (OGN) was GYD 12.87 and yesterday's average price was GYD 12.59, with a minimum price of GYD 12.16 and a maximum of GYD 12.87 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GYD 12.87	GYD 18,138,950,003	1,409,664,846 OGN
01:00	GYD 12.74	GYD 17,963,289,693	1,409,664,846 OGN
00:00	GYD 12.85	GYD 18,111,339,186	1,409,664,846 OGN
23:00	GYD 12.81	GYD 18,052,316,245	1,409,664,846 OGN
22:00	GYD 12.74	GYD 17,963,399,314	1,409,664,846 OGN
21:00	GYD 12.68	GYD 17,878,383,248	1,409,664,846 OGN
20:00	GYD 12.70	GYD 17,902,139,522	1,409,664,846 OGN
19:00	GYD 12.70	GYD 17,909,172,859	1,409,664,846 OGN
18:00	GYD 12.68	GYD 17,870,084,974	1,409,664,846 OGN
17:00	GYD 12.64	GYD 17,816,292,392	1,409,664,846 OGN
16:00	GYD 12.51	GYD 17,639,508,416	1,409,664,846 OGN
15:00	GYD 12.31	GYD 17,347,972,213	1,409,664,846 OGN
14:00	GYD 12.68	GYD 17,871,976,405	1,409,664,846 OGN
13:00	GYD 12.87	GYD 18,140,474,005	1,409,664,846 OGN
12:00	GYD 12.68	GYD 17,875,744,803	1,409,664,846 OGN
11:00	GYD 12.64	GYD 17,817,060,157	1,409,664,846 OGN
10:00	GYD 12.58	GYD 17,727,229,579	1,409,664,846 OGN
09:00	GYD 12.60	GYD 17,760,569,184	1,409,664,846 OGN
08:00	GYD 12.51	GYD 17,636,763,494	1,409,664,846 OGN
07:00	GYD 12.30	GYD 17,340,630,973	1,409,664,846 OGN
06:00	GYD 12.26	GYD 17,283,085,712	1,409,664,846 OGN
05:00	GYD 12.16	GYD 17,135,562,525	1,409,664,846 OGN
04:00	GYD 12.18	GYD 17,166,897,306	1,409,664,846 OGN
03:00	GYD 12.43	GYD 17,523,136,819	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was GYD 18,138,950,003 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GYD 17,135,562,525 and the maximum value was GYD 18,140,474,005

What is the price of Origin Protocol (OGN) today in GYD?