What was the price of Origin Protocol (OGN) yesterday in JEP (Jersey Pound)?
Yesterday the price of Origin Protocol (OGN) was
JEP 0.03620 and yesterday's average price was JEP 0.03609, with a minimum price of
JEP 0.03575 and a maximum of
JEP 0.03634 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JEP 0.03620 | JEP 51,024,125 | 1,409,664,846 OGN |
11:00 | JEP 0.03610 | JEP 50,892,796 | 1,409,664,846 OGN |
10:00 | JEP 0.03609 | JEP 50,870,219 | 1,409,664,846 OGN |
09:00 | JEP 0.03599 | JEP 50,727,944 | 1,409,664,846 OGN |
08:00 | JEP 0.03604 | JEP 50,809,108 | 1,409,664,846 OGN |
07:00 | JEP 0.03600 | JEP 50,751,283 | 1,409,664,846 OGN |
06:00 | JEP 0.03595 | JEP 50,684,468 | 1,409,664,846 OGN |
05:00 | JEP 0.03600 | JEP 50,753,093 | 1,409,664,846 OGN |
04:00 | JEP 0.03611 | JEP 50,899,574 | 1,409,664,846 OGN |
03:00 | JEP 0.03621 | JEP 51,045,104 | 1,409,664,846 OGN |
02:00 | JEP 0.03634 | JEP 51,227,859 | 1,409,664,846 OGN |
01:00 | JEP 0.03626 | JEP 51,109,872 | 1,409,664,846 OGN |
00:00 | JEP 0.03629 | JEP 51,152,168 | 1,409,664,846 OGN |
23:00 | JEP 0.03618 | JEP 50,995,826 | 1,409,664,846 OGN |
22:00 | JEP 0.03619 | JEP 51,014,998 | 1,409,664,846 OGN |
21:00 | JEP 0.03604 | JEP 50,809,292 | 1,409,664,846 OGN |
20:00 | JEP 0.03588 | JEP 50,572,441 | 1,409,664,846 OGN |
19:00 | JEP 0.03575 | JEP 50,393,269 | 1,409,664,846 OGN |
18:00 | JEP 0.03599 | JEP 50,737,004 | 1,409,664,846 OGN |
17:00 | JEP 0.03634 | JEP 51,233,826 | 1,409,664,846 OGN |
16:00 | JEP 0.03634 | JEP 51,228,671 | 1,409,664,846 OGN |
15:00 | JEP 0.03596 | JEP 50,697,225 | 1,409,664,846 OGN |
14:00 | JEP 0.03603 | JEP 50,793,734 | 1,409,664,846 OGN |
13:00 | JEP 0.03592 | JEP 50,630,393 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
JEP 51,024,125 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
JEP 50,393,269 and the maximum value was
JEP 51,233,826What is the price of Origin Protocol (OGN) today in JEP?