What was the price of Origin Protocol (OGN) yesterday in JEP (Jersey Pound)?
Yesterday the price of Origin Protocol (OGN) was
JEP 0.04449 and yesterday's average price was JEP 0.04550, with a minimum price of
JEP 0.04410 and a maximum of
JEP 0.04665 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JEP 0.04449 | JEP 62,712,824 | 1,409,664,846 OGN |
07:00 | JEP 0.04410 | JEP 62,171,301 | 1,409,664,846 OGN |
06:00 | JEP 0.04418 | JEP 62,277,892 | 1,409,664,846 OGN |
05:00 | JEP 0.04464 | JEP 62,934,151 | 1,409,664,846 OGN |
04:00 | JEP 0.04495 | JEP 63,366,132 | 1,409,664,846 OGN |
03:00 | JEP 0.04480 | JEP 63,150,255 | 1,409,664,846 OGN |
02:00 | JEP 0.04526 | JEP 63,799,496 | 1,409,664,846 OGN |
01:00 | JEP 0.04518 | JEP 63,694,635 | 1,409,664,846 OGN |
00:00 | JEP 0.04573 | JEP 64,463,394 | 1,409,664,846 OGN |
23:00 | JEP 0.04581 | JEP 64,579,836 | 1,409,664,846 OGN |
22:00 | JEP 0.04595 | JEP 64,777,505 | 1,409,664,846 OGN |
21:00 | JEP 0.04564 | JEP 64,339,684 | 1,409,664,846 OGN |
20:00 | JEP 0.04556 | JEP 64,223,449 | 1,409,664,846 OGN |
19:00 | JEP 0.04587 | JEP 64,663,696 | 1,409,664,846 OGN |
18:00 | JEP 0.04624 | JEP 65,188,425 | 1,409,664,846 OGN |
17:00 | JEP 0.04634 | JEP 65,323,609 | 1,409,664,846 OGN |
16:00 | JEP 0.04665 | JEP 65,756,425 | 1,409,664,846 OGN |
15:00 | JEP 0.04579 | JEP 64,548,966 | 1,409,664,846 OGN |
14:00 | JEP 0.04510 | JEP 63,577,328 | 1,409,664,846 OGN |
13:00 | JEP 0.04533 | JEP 63,895,371 | 1,409,664,846 OGN |
12:00 | JEP 0.04556 | JEP 64,227,410 | 1,409,664,846 OGN |
11:00 | JEP 0.04578 | JEP 64,538,317 | 1,409,664,846 OGN |
10:00 | JEP 0.04648 | JEP 65,520,068 | 1,409,664,846 OGN |
09:00 | JEP 0.04655 | JEP 65,626,655 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
JEP 62,712,824 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
JEP 62,171,301 and the maximum value was
JEP 65,756,425What is the price of Origin Protocol (OGN) today in JEP?