What was the price of Origin Protocol (OGN) yesterday in JEP (Jersey Pound)?
Yesterday the price of Origin Protocol (OGN) was
JEP 0.04076 and yesterday's average price was JEP 0.04053, with a minimum price of
JEP 0.03994 and a maximum of
JEP 0.04130 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JEP 0.04076 | JEP 57,462,500 | 1,409,664,846 OGN |
11:00 | JEP 0.04084 | JEP 57,571,367 | 1,409,664,846 OGN |
10:00 | JEP 0.04053 | JEP 57,127,445 | 1,409,664,846 OGN |
09:00 | JEP 0.04057 | JEP 57,184,653 | 1,409,664,846 OGN |
08:00 | JEP 0.04067 | JEP 57,325,738 | 1,409,664,846 OGN |
07:00 | JEP 0.04070 | JEP 57,367,163 | 1,409,664,846 OGN |
06:00 | JEP 0.04061 | JEP 57,242,117 | 1,409,664,846 OGN |
05:00 | JEP 0.04037 | JEP 56,906,252 | 1,409,664,846 OGN |
04:00 | JEP 0.04032 | JEP 56,831,028 | 1,409,664,846 OGN |
03:00 | JEP 0.04037 | JEP 56,905,789 | 1,409,664,846 OGN |
02:00 | JEP 0.04023 | JEP 56,714,269 | 1,409,664,846 OGN |
01:00 | JEP 0.04043 | JEP 56,997,562 | 1,409,664,846 OGN |
00:00 | JEP 0.04015 | JEP 56,593,117 | 1,409,664,846 OGN |
23:00 | JEP 0.04023 | JEP 56,713,906 | 1,409,664,846 OGN |
22:00 | JEP 0.04038 | JEP 56,919,812 | 1,409,664,846 OGN |
21:00 | JEP 0.04025 | JEP 56,745,066 | 1,409,664,846 OGN |
20:00 | JEP 0.04005 | JEP 56,456,271 | 1,409,664,846 OGN |
19:00 | JEP 0.03994 | JEP 56,304,364 | 1,409,664,846 OGN |
18:00 | JEP 0.04051 | JEP 57,100,158 | 1,409,664,846 OGN |
17:00 | JEP 0.04069 | JEP 57,354,341 | 1,409,664,846 OGN |
16:00 | JEP 0.04111 | JEP 57,951,455 | 1,409,664,846 OGN |
15:00 | JEP 0.04130 | JEP 58,219,612 | 1,409,664,846 OGN |
14:00 | JEP 0.04087 | JEP 57,610,490 | 1,409,664,846 OGN |
13:00 | JEP 0.04085 | JEP 57,589,935 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
JEP 57,462,500 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
JEP 56,304,364 and the maximum value was
JEP 58,219,612What is the price of Origin Protocol (OGN) today in JEP?