What was the price of Origin Protocol (OGN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Origin Protocol (OGN) was
SAR 0.2068 and yesterday's average price was SAR 0.2056, with a minimum price of
SAR 0.2026 and a maximum of
SAR 0.2095 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SAR 0.2068 | SAR 291,521,393 | 1,409,664,846 OGN |
11:00 | SAR 0.2072 | SAR 292,073,703 | 1,409,664,846 OGN |
10:00 | SAR 0.2056 | SAR 289,821,580 | 1,409,664,846 OGN |
09:00 | SAR 0.2058 | SAR 290,111,809 | 1,409,664,846 OGN |
08:00 | SAR 0.2063 | SAR 290,827,566 | 1,409,664,846 OGN |
07:00 | SAR 0.2065 | SAR 291,037,727 | 1,409,664,846 OGN |
06:00 | SAR 0.2060 | SAR 290,403,336 | 1,409,664,846 OGN |
05:00 | SAR 0.2048 | SAR 288,699,412 | 1,409,664,846 OGN |
04:00 | SAR 0.2045 | SAR 288,317,785 | 1,409,664,846 OGN |
03:00 | SAR 0.2048 | SAR 288,697,064 | 1,409,664,846 OGN |
02:00 | SAR 0.2041 | SAR 287,725,437 | 1,409,664,846 OGN |
01:00 | SAR 0.2051 | SAR 289,162,652 | 1,409,664,846 OGN |
00:00 | SAR 0.2037 | SAR 287,110,800 | 1,409,664,846 OGN |
23:00 | SAR 0.2041 | SAR 287,723,596 | 1,409,664,846 OGN |
22:00 | SAR 0.2048 | SAR 288,768,206 | 1,409,664,846 OGN |
21:00 | SAR 0.2042 | SAR 287,881,676 | 1,409,664,846 OGN |
20:00 | SAR 0.2032 | SAR 286,416,549 | 1,409,664,846 OGN |
19:00 | SAR 0.2026 | SAR 285,645,887 | 1,409,664,846 OGN |
18:00 | SAR 0.2055 | SAR 289,683,146 | 1,409,664,846 OGN |
17:00 | SAR 0.2064 | SAR 290,972,681 | 1,409,664,846 OGN |
16:00 | SAR 0.2086 | SAR 294,001,984 | 1,409,664,846 OGN |
15:00 | SAR 0.2095 | SAR 295,362,413 | 1,409,664,846 OGN |
14:00 | SAR 0.2073 | SAR 292,272,185 | 1,409,664,846 OGN |
13:00 | SAR 0.2073 | SAR 292,167,903 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Origin Protocol (OGN) was
SAR 291,521,393 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SAR 285,645,887 and the maximum value was
SAR 295,362,413What is the price of Origin Protocol (OGN) today in SAR?