What was the price of Origin Protocol (OGN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Origin Protocol (OGN) was
SAR 0.1852 and yesterday's average price was SAR 0.1857, with a minimum price of
SAR 0.1839 and a maximum of
SAR 0.1870 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SAR 0.1852 | SAR 261,020,394 | 1,409,664,846 OGN |
08:00 | SAR 0.1855 | SAR 261,438,024 | 1,409,664,846 OGN |
07:00 | SAR 0.1853 | SAR 261,140,485 | 1,409,664,846 OGN |
06:00 | SAR 0.1850 | SAR 260,796,685 | 1,409,664,846 OGN |
05:00 | SAR 0.1853 | SAR 261,149,798 | 1,409,664,846 OGN |
04:00 | SAR 0.1858 | SAR 261,903,513 | 1,409,664,846 OGN |
03:00 | SAR 0.1863 | SAR 262,652,338 | 1,409,664,846 OGN |
02:00 | SAR 0.1870 | SAR 263,592,705 | 1,409,664,846 OGN |
01:00 | SAR 0.1866 | SAR 262,985,600 | 1,409,664,846 OGN |
00:00 | SAR 0.1867 | SAR 263,203,234 | 1,409,664,846 OGN |
23:00 | SAR 0.1861 | SAR 262,398,778 | 1,409,664,846 OGN |
22:00 | SAR 0.1862 | SAR 262,497,427 | 1,409,664,846 OGN |
21:00 | SAR 0.1855 | SAR 261,438,969 | 1,409,664,846 OGN |
20:00 | SAR 0.1846 | SAR 260,220,255 | 1,409,664,846 OGN |
19:00 | SAR 0.1839 | SAR 259,298,322 | 1,409,664,846 OGN |
18:00 | SAR 0.1852 | SAR 261,067,013 | 1,409,664,846 OGN |
17:00 | SAR 0.1870 | SAR 263,623,406 | 1,409,664,846 OGN |
16:00 | SAR 0.1870 | SAR 263,596,879 | 1,409,664,846 OGN |
15:00 | SAR 0.1851 | SAR 260,862,330 | 1,409,664,846 OGN |
14:00 | SAR 0.1854 | SAR 261,358,914 | 1,409,664,846 OGN |
13:00 | SAR 0.1848 | SAR 260,518,442 | 1,409,664,846 OGN |
12:00 | SAR 0.1859 | SAR 262,092,869 | 1,409,664,846 OGN |
11:00 | SAR 0.1858 | SAR 261,884,532 | 1,409,664,846 OGN |
10:00 | SAR 0.1865 | SAR 262,910,616 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Origin Protocol (OGN) was
SAR 261,020,394 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SAR 259,298,322 and the maximum value was
SAR 263,623,406What is the price of Origin Protocol (OGN) today in SAR?