What was the price of Origin Protocol (OGN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Origin Protocol (OGN) was
SAR 0.2165 and yesterday's average price was SAR 0.2214, with a minimum price of
SAR 0.2146 and a maximum of
SAR 0.2270 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SAR 0.2165 | SAR 305,157,455 | 1,409,664,846 OGN |
07:00 | SAR 0.2146 | SAR 302,522,430 | 1,409,664,846 OGN |
06:00 | SAR 0.2150 | SAR 303,041,100 | 1,409,664,846 OGN |
05:00 | SAR 0.2172 | SAR 306,234,420 | 1,409,664,846 OGN |
04:00 | SAR 0.2187 | SAR 308,336,421 | 1,409,664,846 OGN |
03:00 | SAR 0.2180 | SAR 307,285,972 | 1,409,664,846 OGN |
02:00 | SAR 0.2202 | SAR 310,445,144 | 1,409,664,846 OGN |
01:00 | SAR 0.2199 | SAR 309,934,896 | 1,409,664,846 OGN |
00:00 | SAR 0.2225 | SAR 313,675,642 | 1,409,664,846 OGN |
23:00 | SAR 0.2229 | SAR 314,242,242 | 1,409,664,846 OGN |
22:00 | SAR 0.2236 | SAR 315,204,091 | 1,409,664,846 OGN |
21:00 | SAR 0.2221 | SAR 313,073,675 | 1,409,664,846 OGN |
20:00 | SAR 0.2217 | SAR 312,508,080 | 1,409,664,846 OGN |
19:00 | SAR 0.2232 | SAR 314,650,302 | 1,409,664,846 OGN |
18:00 | SAR 0.2250 | SAR 317,203,607 | 1,409,664,846 OGN |
17:00 | SAR 0.2255 | SAR 317,861,403 | 1,409,664,846 OGN |
16:00 | SAR 0.2270 | SAR 319,967,464 | 1,409,664,846 OGN |
15:00 | SAR 0.2228 | SAR 314,092,030 | 1,409,664,846 OGN |
14:00 | SAR 0.2195 | SAR 309,364,090 | 1,409,664,846 OGN |
13:00 | SAR 0.2206 | SAR 310,911,672 | 1,409,664,846 OGN |
12:00 | SAR 0.2217 | SAR 312,527,356 | 1,409,664,846 OGN |
11:00 | SAR 0.2228 | SAR 314,040,213 | 1,409,664,846 OGN |
10:00 | SAR 0.2262 | SAR 318,817,366 | 1,409,664,846 OGN |
09:00 | SAR 0.2265 | SAR 319,336,010 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Origin Protocol (OGN) was
SAR 305,157,455 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SAR 302,522,430 and the maximum value was
SAR 319,967,464What is the price of Origin Protocol (OGN) today in SAR?