What was the price of Origin Protocol (OGN) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
TTD 0.3902 and yesterday's average price was TTD 0.3991, with a minimum price of
TTD 0.3868 and a maximum of
TTD 0.4091 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TTD 0.3902 | TTD 550,012,240 | 1,409,664,846 OGN |
07:00 | TTD 0.3868 | TTD 545,262,902 | 1,409,664,846 OGN |
06:00 | TTD 0.3875 | TTD 546,197,747 | 1,409,664,846 OGN |
05:00 | TTD 0.3915 | TTD 551,953,349 | 1,409,664,846 OGN |
04:00 | TTD 0.3942 | TTD 555,741,971 | 1,409,664,846 OGN |
03:00 | TTD 0.3929 | TTD 553,848,654 | 1,409,664,846 OGN |
02:00 | TTD 0.3969 | TTD 559,542,710 | 1,409,664,846 OGN |
01:00 | TTD 0.3963 | TTD 558,623,045 | 1,409,664,846 OGN |
00:00 | TTD 0.4011 | TTD 565,365,321 | 1,409,664,846 OGN |
23:00 | TTD 0.4018 | TTD 566,386,555 | 1,409,664,846 OGN |
22:00 | TTD 0.4030 | TTD 568,120,179 | 1,409,664,846 OGN |
21:00 | TTD 0.4003 | TTD 564,280,344 | 1,409,664,846 OGN |
20:00 | TTD 0.3996 | TTD 563,260,922 | 1,409,664,846 OGN |
19:00 | TTD 0.4023 | TTD 567,122,037 | 1,409,664,846 OGN |
18:00 | TTD 0.4056 | TTD 571,724,084 | 1,409,664,846 OGN |
17:00 | TTD 0.4064 | TTD 572,909,689 | 1,409,664,846 OGN |
16:00 | TTD 0.4091 | TTD 576,705,627 | 1,409,664,846 OGN |
15:00 | TTD 0.4016 | TTD 566,115,814 | 1,409,664,846 OGN |
14:00 | TTD 0.3956 | TTD 557,594,231 | 1,409,664,846 OGN |
13:00 | TTD 0.3975 | TTD 560,383,574 | 1,409,664,846 OGN |
12:00 | TTD 0.3996 | TTD 563,295,664 | 1,409,664,846 OGN |
11:00 | TTD 0.4015 | TTD 566,022,421 | 1,409,664,846 OGN |
10:00 | TTD 0.4076 | TTD 574,632,705 | 1,409,664,846 OGN |
09:00 | TTD 0.4083 | TTD 575,567,503 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
TTD 550,012,240 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
TTD 545,262,902 and the maximum value was
TTD 576,705,627What is the price of Origin Protocol (OGN) today in TTD?