Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in LRD (Liberian Dollar)

1 USD = 199.39 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Origin Protocol (OGN) was LRD 11.94 and yesterday's average price was LRD 11.77, with a minimum price of LRD 11.44 and a maximum of LRD 12.11 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LRD 11.94	LRD 16,836,027,727	1,409,664,846 OGN
01:00	LRD 11.97	LRD 16,875,361,000	1,409,664,846 OGN
00:00	LRD 12.03	LRD 16,957,371,067	1,409,664,846 OGN
23:00	LRD 12.11	LRD 17,069,228,370	1,409,664,846 OGN
22:00	LRD 12.05	LRD 16,980,094,804	1,409,664,846 OGN
21:00	LRD 11.82	LRD 16,656,188,031	1,409,664,846 OGN
20:00	LRD 11.93	LRD 16,821,763,183	1,409,664,846 OGN
19:00	LRD 11.91	LRD 16,788,553,683	1,409,664,846 OGN
18:00	LRD 11.89	LRD 16,765,758,166	1,409,664,846 OGN
17:00	LRD 11.85	LRD 16,697,503,210	1,409,664,846 OGN
16:00	LRD 11.80	LRD 16,627,774,586	1,409,664,846 OGN
15:00	LRD 11.85	LRD 16,702,541,720	1,409,664,846 OGN
14:00	LRD 11.73	LRD 16,529,163,956	1,409,664,846 OGN
13:00	LRD 11.84	LRD 16,683,607,133	1,409,664,846 OGN
12:00	LRD 11.61	LRD 16,363,825,277	1,409,664,846 OGN
11:00	LRD 11.55	LRD 16,282,317,467	1,409,664,846 OGN
10:00	LRD 11.52	LRD 16,242,968,841	1,409,664,846 OGN
09:00	LRD 11.54	LRD 16,262,643,154	1,409,664,846 OGN
08:00	LRD 11.60	LRD 16,352,580,648	1,409,664,846 OGN
07:00	LRD 11.44	LRD 16,130,545,877	1,409,664,846 OGN
06:00	LRD 11.55	LRD 16,280,101,879	1,409,664,846 OGN
05:00	LRD 11.56	LRD 16,293,565,486	1,409,664,846 OGN
04:00	LRD 11.68	LRD 16,461,446,748	1,409,664,846 OGN
03:00	LRD 11.62	LRD 16,374,168,279	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was LRD 16,836,027,727 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LRD 16,130,545,877 and the maximum value was LRD 17,069,228,370

What is the price of Origin Protocol (OGN) today in LRD?