What was the price of Origin Protocol (OGN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
LRD 11.04 and yesterday's average price was LRD 10.93, with a minimum price of
LRD 10.78 and a maximum of
LRD 11.14 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 11.04 | LRD 15,557,340,642 | 1,409,664,846 OGN |
13:00 | LRD 11.00 | LRD 15,513,033,640 | 1,409,664,846 OGN |
12:00 | LRD 11.00 | LRD 15,503,192,582 | 1,409,664,846 OGN |
11:00 | LRD 11.02 | LRD 15,532,564,567 | 1,409,664,846 OGN |
10:00 | LRD 10.93 | LRD 15,412,796,022 | 1,409,664,846 OGN |
09:00 | LRD 10.94 | LRD 15,428,230,481 | 1,409,664,846 OGN |
08:00 | LRD 10.97 | LRD 15,466,294,647 | 1,409,664,846 OGN |
07:00 | LRD 10.98 | LRD 15,477,471,076 | 1,409,664,846 OGN |
06:00 | LRD 10.96 | LRD 15,443,733,952 | 1,409,664,846 OGN |
05:00 | LRD 10.89 | LRD 15,353,118,787 | 1,409,664,846 OGN |
04:00 | LRD 10.88 | LRD 15,332,823,736 | 1,409,664,846 OGN |
03:00 | LRD 10.89 | LRD 15,352,993,926 | 1,409,664,846 OGN |
02:00 | LRD 10.85 | LRD 15,301,322,536 | 1,409,664,846 OGN |
01:00 | LRD 10.91 | LRD 15,377,754,044 | 1,409,664,846 OGN |
00:00 | LRD 10.83 | LRD 15,268,635,957 | 1,409,664,846 OGN |
23:00 | LRD 10.85 | LRD 15,301,224,602 | 1,409,664,846 OGN |
22:00 | LRD 10.89 | LRD 15,356,777,245 | 1,409,664,846 OGN |
21:00 | LRD 10.86 | LRD 15,309,631,358 | 1,409,664,846 OGN |
20:00 | LRD 10.81 | LRD 15,231,715,484 | 1,409,664,846 OGN |
19:00 | LRD 10.78 | LRD 15,190,731,452 | 1,409,664,846 OGN |
18:00 | LRD 10.93 | LRD 15,405,434,027 | 1,409,664,846 OGN |
17:00 | LRD 10.98 | LRD 15,474,011,876 | 1,409,664,846 OGN |
16:00 | LRD 11.09 | LRD 15,635,111,111 | 1,409,664,846 OGN |
15:00 | LRD 11.14 | LRD 15,707,459,115 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
LRD 15,557,340,642 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
LRD 15,190,731,452 and the maximum value was
LRD 15,707,459,115What is the price of Origin Protocol (OGN) today in LRD?