What was the price of Origin Protocol (OGN) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
LRD 11.50 and yesterday's average price was LRD 11.76, with a minimum price of
LRD 11.40 and a maximum of
LRD 12.06 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LRD 11.50 | LRD 16,210,018,001 | 1,409,664,846 OGN |
07:00 | LRD 11.40 | LRD 16,070,045,010 | 1,409,664,846 OGN |
06:00 | LRD 11.42 | LRD 16,097,596,881 | 1,409,664,846 OGN |
05:00 | LRD 11.54 | LRD 16,267,226,570 | 1,409,664,846 OGN |
04:00 | LRD 11.62 | LRD 16,378,885,234 | 1,409,664,846 OGN |
03:00 | LRD 11.58 | LRD 16,323,085,197 | 1,409,664,846 OGN |
02:00 | LRD 11.70 | LRD 16,490,901,013 | 1,409,664,846 OGN |
01:00 | LRD 11.68 | LRD 16,463,796,532 | 1,409,664,846 OGN |
00:00 | LRD 11.82 | LRD 16,662,505,597 | 1,409,664,846 OGN |
23:00 | LRD 11.84 | LRD 16,692,603,507 | 1,409,664,846 OGN |
22:00 | LRD 11.88 | LRD 16,743,697,078 | 1,409,664,846 OGN |
21:00 | LRD 11.80 | LRD 16,630,529,045 | 1,409,664,846 OGN |
20:00 | LRD 11.78 | LRD 16,600,484,542 | 1,409,664,846 OGN |
19:00 | LRD 11.86 | LRD 16,714,279,719 | 1,409,664,846 OGN |
18:00 | LRD 11.95 | LRD 16,849,911,728 | 1,409,664,846 OGN |
17:00 | LRD 11.98 | LRD 16,884,854,010 | 1,409,664,846 OGN |
16:00 | LRD 12.06 | LRD 16,996,728,297 | 1,409,664,846 OGN |
15:00 | LRD 11.84 | LRD 16,684,624,216 | 1,409,664,846 OGN |
14:00 | LRD 11.66 | LRD 16,433,475,225 | 1,409,664,846 OGN |
13:00 | LRD 11.72 | LRD 16,515,683,049 | 1,409,664,846 OGN |
12:00 | LRD 11.78 | LRD 16,601,508,458 | 1,409,664,846 OGN |
11:00 | LRD 11.83 | LRD 16,681,871,719 | 1,409,664,846 OGN |
10:00 | LRD 12.01 | LRD 16,935,634,905 | 1,409,664,846 OGN |
09:00 | LRD 12.03 | LRD 16,963,185,381 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
LRD 16,210,018,001 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
LRD 16,070,045,010 and the maximum value was
LRD 16,996,728,297What is the price of Origin Protocol (OGN) today in LRD?