Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Origin Protocol (OGN) was CNY 0.4447 and yesterday's average price was CNY 0.4350, with a minimum price of CNY 0.4201 and a maximum of CNY 0.4447 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.4447	CNY 626,853,900	1,409,664,846 OGN
01:00	CNY 0.4404	CNY 620,783,353	1,409,664,846 OGN
00:00	CNY 0.4440	CNY 625,899,713	1,409,664,846 OGN
23:00	CNY 0.4426	CNY 623,859,972	1,409,664,846 OGN
22:00	CNY 0.4404	CNY 620,787,141	1,409,664,846 OGN
21:00	CNY 0.4383	CNY 617,849,118	1,409,664,846 OGN
20:00	CNY 0.4389	CNY 618,670,098	1,409,664,846 OGN
19:00	CNY 0.4390	CNY 618,913,159	1,409,664,846 OGN
18:00	CNY 0.4381	CNY 617,562,343	1,409,664,846 OGN
17:00	CNY 0.4368	CNY 615,703,355	1,409,664,846 OGN
16:00	CNY 0.4324	CNY 609,593,975	1,409,664,846 OGN
15:00	CNY 0.4253	CNY 599,518,938	1,409,664,846 OGN
14:00	CNY 0.4381	CNY 617,627,707	1,409,664,846 OGN
13:00	CNY 0.4447	CNY 626,906,567	1,409,664,846 OGN
12:00	CNY 0.4382	CNY 617,757,937	1,409,664,846 OGN
11:00	CNY 0.4368	CNY 615,729,887	1,409,664,846 OGN
10:00	CNY 0.4346	CNY 612,625,482	1,409,664,846 OGN
09:00	CNY 0.4354	CNY 613,777,647	1,409,664,846 OGN
08:00	CNY 0.4324	CNY 609,499,115	1,409,664,846 OGN
07:00	CNY 0.4251	CNY 599,265,236	1,409,664,846 OGN
06:00	CNY 0.4237	CNY 597,276,561	1,409,664,846 OGN
05:00	CNY 0.4201	CNY 592,178,389	1,409,664,846 OGN
04:00	CNY 0.4209	CNY 593,261,270	1,409,664,846 OGN
03:00	CNY 0.4296	CNY 605,572,354	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Origin Protocol (OGN) was CNY 626,853,900 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CNY 592,178,389 and the maximum value was CNY 626,906,567

What is the price of Origin Protocol (OGN) today in CNY?