Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Origin Protocol (OGN) was CNY 0.4723 and yesterday's average price was CNY 0.4575, with a minimum price of CNY 0.4483 and a maximum of CNY 0.4723 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.4723	CNY 665,842,640	1,409,664,846 OGN
08:00	CNY 0.4681	CNY 659,915,602	1,409,664,846 OGN
07:00	CNY 0.4666	CNY 657,716,997	1,409,664,846 OGN
06:00	CNY 0.4665	CNY 657,603,706	1,409,664,846 OGN
05:00	CNY 0.4606	CNY 649,249,982	1,409,664,846 OGN
04:00	CNY 0.4578	CNY 645,356,884	1,409,664,846 OGN
03:00	CNY 0.4581	CNY 645,759,441	1,409,664,846 OGN
02:00	CNY 0.4611	CNY 649,957,057	1,409,664,846 OGN
01:00	CNY 0.4569	CNY 644,093,571	1,409,664,846 OGN
00:00	CNY 0.4538	CNY 639,733,475	1,409,664,846 OGN
23:00	CNY 0.4546	CNY 640,865,607	1,409,664,846 OGN
22:00	CNY 0.4559	CNY 642,631,509	1,409,664,846 OGN
21:00	CNY 0.4565	CNY 643,466,287	1,409,664,846 OGN
20:00	CNY 0.4530	CNY 638,603,075	1,409,664,846 OGN
19:00	CNY 0.4519	CNY 637,055,112	1,409,664,846 OGN
18:00	CNY 0.4554	CNY 641,958,115	1,409,664,846 OGN
17:00	CNY 0.4573	CNY 644,703,579	1,409,664,846 OGN
16:00	CNY 0.4559	CNY 642,669,857	1,409,664,846 OGN
15:00	CNY 0.4544	CNY 640,617,429	1,409,664,846 OGN
14:00	CNY 0.4483	CNY 631,909,349	1,409,664,846 OGN
13:00	CNY 0.4525	CNY 637,875,456	1,409,664,846 OGN
12:00	CNY 0.4543	CNY 640,462,833	1,409,664,846 OGN
11:00	CNY 0.4548	CNY 641,070,547	1,409,664,846 OGN
10:00	CNY 0.4533	CNY 638,991,638	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Origin Protocol (OGN) was CNY 665,842,640 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CNY 631,909,349 and the maximum value was CNY 665,842,640

What is the price of Origin Protocol (OGN) today in CNY?