Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Origin Protocol (OGN) was CNY 0.7110 and yesterday's average price was CNY 0.7154, with a minimum price of CNY 0.6989 and a maximum of CNY 0.7463 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.7110	CNY 1,002,260,090	1,409,664,846 OGN
18:00	CNY 0.7282	CNY 1,026,581,452	1,409,664,846 OGN
17:00	CNY 0.7181	CNY 1,012,269,277	1,409,664,846 OGN
16:00	CNY 0.7251	CNY 1,022,211,400	1,409,664,846 OGN
15:00	CNY 0.7238	CNY 1,020,327,023	1,409,664,846 OGN
14:00	CNY 0.7058	CNY 995,004,928	1,409,664,846 OGN
13:00	CNY 0.7009	CNY 988,090,004	1,409,664,846 OGN
12:00	CNY 0.6989	CNY 985,181,813	1,409,664,846 OGN
11:00	CNY 0.7002	CNY 987,059,010	1,409,664,846 OGN
10:00	CNY 0.7067	CNY 996,192,732	1,409,664,846 OGN
09:00	CNY 0.7103	CNY 1,001,255,264	1,409,664,846 OGN
08:00	CNY 0.7147	CNY 1,007,418,759	1,409,664,846 OGN
07:00	CNY 0.7045	CNY 993,153,464	1,409,664,846 OGN
06:00	CNY 0.7080	CNY 998,079,492	1,409,664,846 OGN
05:00	CNY 0.7051	CNY 993,919,585	1,409,664,846 OGN
04:00	CNY 0.7110	CNY 1,002,203,227	1,409,664,846 OGN
03:00	CNY 0.7109	CNY 1,002,201,213	1,409,664,846 OGN
02:00	CNY 0.7132	CNY 1,005,347,035	1,409,664,846 OGN
01:00	CNY 0.7234	CNY 1,019,796,541	1,409,664,846 OGN
00:00	CNY 0.7241	CNY 1,020,716,234	1,409,664,846 OGN
23:00	CNY 0.7215	CNY 1,017,102,842	1,409,664,846 OGN
22:00	CNY 0.7329	CNY 1,033,073,680	1,409,664,846 OGN
21:00	CNY 0.7243	CNY 1,021,006,129	1,409,664,846 OGN
20:00	CNY 0.7463	CNY 1,052,095,356	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Origin Protocol (OGN) was CNY 1,002,260,090 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CNY 985,181,813 and the maximum value was CNY 1,052,095,356

What is the price of Origin Protocol (OGN) today in CNY?