Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Origin Protocol (OGN) was CNY 0.3618 and yesterday's average price was CNY 0.3555, with a minimum price of CNY 0.3518 and a maximum of CNY 0.3618 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.3618	CNY 510,029,630	1,409,664,846 OGN
12:00	CNY 0.3562	CNY 502,096,460	1,409,664,846 OGN
11:00	CNY 0.3553	CNY 500,804,132	1,409,664,846 OGN
10:00	CNY 0.3551	CNY 500,581,969	1,409,664,846 OGN
09:00	CNY 0.3541	CNY 499,181,930	1,409,664,846 OGN
08:00	CNY 0.3547	CNY 499,980,615	1,409,664,846 OGN
07:00	CNY 0.3543	CNY 499,411,595	1,409,664,846 OGN
06:00	CNY 0.3538	CNY 498,754,102	1,409,664,846 OGN
05:00	CNY 0.3543	CNY 499,429,405	1,409,664,846 OGN
04:00	CNY 0.3553	CNY 500,870,829	1,409,664,846 OGN
03:00	CNY 0.3563	CNY 502,302,900	1,409,664,846 OGN
02:00	CNY 0.3576	CNY 504,101,281	1,409,664,846 OGN
01:00	CNY 0.3568	CNY 502,940,239	1,409,664,846 OGN
00:00	CNY 0.3571	CNY 503,356,448	1,409,664,846 OGN
23:00	CNY 0.3560	CNY 501,817,986	1,409,664,846 OGN
22:00	CNY 0.3561	CNY 502,006,645	1,409,664,846 OGN
21:00	CNY 0.3547	CNY 499,982,423	1,409,664,846 OGN
20:00	CNY 0.3530	CNY 497,651,724	1,409,664,846 OGN
19:00	CNY 0.3518	CNY 495,888,597	1,409,664,846 OGN
18:00	CNY 0.3542	CNY 499,271,085	1,409,664,846 OGN
17:00	CNY 0.3576	CNY 504,159,996	1,409,664,846 OGN
16:00	CNY 0.3576	CNY 504,109,264	1,409,664,846 OGN
15:00	CNY 0.3539	CNY 498,879,643	1,409,664,846 OGN
14:00	CNY 0.3546	CNY 499,829,325	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Origin Protocol (OGN) was CNY 510,029,630 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CNY 495,888,597 and the maximum value was CNY 510,029,630

What is the price of Origin Protocol (OGN) today in CNY?