What was the price of Origin Protocol (OGN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Origin Protocol (OGN) was
AOA 45.61 and yesterday's average price was AOA 45.61, with a minimum price of
AOA 45.18 and a maximum of
AOA 45.93 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 45.61 | AOA 64,291,375,635 | 1,409,664,846 OGN |
09:00 | AOA 45.48 | AOA 64,111,564,094 | 1,409,664,846 OGN |
08:00 | AOA 45.55 | AOA 64,214,141,809 | 1,409,664,846 OGN |
07:00 | AOA 45.50 | AOA 64,141,060,726 | 1,409,664,846 OGN |
06:00 | AOA 45.44 | AOA 64,056,616,714 | 1,409,664,846 OGN |
05:00 | AOA 45.50 | AOA 64,143,348,050 | 1,409,664,846 OGN |
04:00 | AOA 45.63 | AOA 64,328,474,881 | 1,409,664,846 OGN |
03:00 | AOA 45.76 | AOA 64,512,400,475 | 1,409,664,846 OGN |
02:00 | AOA 45.93 | AOA 64,743,372,368 | 1,409,664,846 OGN |
01:00 | AOA 45.82 | AOA 64,594,255,932 | 1,409,664,846 OGN |
00:00 | AOA 45.86 | AOA 64,647,710,977 | 1,409,664,846 OGN |
23:00 | AOA 45.72 | AOA 64,450,121,313 | 1,409,664,846 OGN |
22:00 | AOA 45.74 | AOA 64,474,351,479 | 1,409,664,846 OGN |
21:00 | AOA 45.55 | AOA 64,214,373,950 | 1,409,664,846 OGN |
20:00 | AOA 45.34 | AOA 63,915,034,723 | 1,409,664,846 OGN |
19:00 | AOA 45.18 | AOA 63,688,590,499 | 1,409,664,846 OGN |
18:00 | AOA 45.49 | AOA 64,123,014,535 | 1,409,664,846 OGN |
17:00 | AOA 45.93 | AOA 64,750,913,262 | 1,409,664,846 OGN |
16:00 | AOA 45.93 | AOA 64,744,397,657 | 1,409,664,846 OGN |
15:00 | AOA 45.45 | AOA 64,072,740,373 | 1,409,664,846 OGN |
14:00 | AOA 45.54 | AOA 64,194,711,064 | 1,409,664,846 OGN |
13:00 | AOA 45.39 | AOA 63,988,275,174 | 1,409,664,846 OGN |
12:00 | AOA 45.67 | AOA 64,374,984,124 | 1,409,664,846 OGN |
11:00 | AOA 45.63 | AOA 64,323,812,719 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Origin Protocol (OGN) was
AOA 64,291,375,635 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AOA 63,688,590,499 and the maximum value was
AOA 64,750,913,262What is the price of Origin Protocol (OGN) today in AOA?