Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AOA (Angolan Kwanza)

1 USD = 921.12 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Origin Protocol (OGN) was AOA 90.40 and yesterday's average price was AOA 90.96, with a minimum price of AOA 88.86 and a maximum of AOA 94.89 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AOA 90.40	AOA 127,432,770,823	1,409,664,846 OGN
18:00	AOA 92.59	AOA 130,525,120,417	1,409,664,846 OGN
17:00	AOA 91.30	AOA 128,705,392,978	1,409,664,846 OGN
16:00	AOA 92.20	AOA 129,969,488,288	1,409,664,846 OGN
15:00	AOA 92.03	AOA 129,729,898,409	1,409,664,846 OGN
14:00	AOA 89.74	AOA 126,510,310,272	1,409,664,846 OGN
13:00	AOA 89.12	AOA 125,631,109,388	1,409,664,846 OGN
12:00	AOA 88.86	AOA 125,261,346,266	1,409,664,846 OGN
11:00	AOA 89.03	AOA 125,500,023,311	1,409,664,846 OGN
10:00	AOA 89.85	AOA 126,661,334,078	1,409,664,846 OGN
09:00	AOA 90.31	AOA 127,305,011,845	1,409,664,846 OGN
08:00	AOA 90.86	AOA 128,088,671,905	1,409,664,846 OGN
07:00	AOA 89.58	AOA 126,274,905,059	1,409,664,846 OGN
06:00	AOA 90.02	AOA 126,901,227,007	1,409,664,846 OGN
05:00	AOA 89.65	AOA 126,372,313,922	1,409,664,846 OGN
04:00	AOA 90.39	AOA 127,425,540,920	1,409,664,846 OGN
03:00	AOA 90.39	AOA 127,425,284,848	1,409,664,846 OGN
02:00	AOA 90.68	AOA 127,825,261,759	1,409,664,846 OGN
01:00	AOA 91.98	AOA 129,662,450,025	1,409,664,846 OGN
00:00	AOA 92.06	AOA 129,779,384,874	1,409,664,846 OGN
23:00	AOA 91.74	AOA 129,319,958,620	1,409,664,846 OGN
22:00	AOA 93.18	AOA 131,350,577,399	1,409,664,846 OGN
21:00	AOA 92.09	AOA 129,816,243,651	1,409,664,846 OGN
20:00	AOA 94.89	AOA 133,769,096,233	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Origin Protocol (OGN) was AOA 127,432,770,823 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AOA 125,261,346,266 and the maximum value was AOA 133,769,096,233

What is the price of Origin Protocol (OGN) today in AOA?