What was the price of Origin Protocol (OGN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Origin Protocol (OGN) was
AOA 50.99 and yesterday's average price was AOA 50.52, with a minimum price of
AOA 49.79 and a maximum of
AOA 51.48 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 50.99 | AOA 71,876,008,858 | 1,409,664,846 OGN |
13:00 | AOA 50.84 | AOA 71,671,307,391 | 1,409,664,846 OGN |
12:00 | AOA 50.81 | AOA 71,625,841,009 | 1,409,664,846 OGN |
11:00 | AOA 50.91 | AOA 71,761,541,650 | 1,409,664,846 OGN |
10:00 | AOA 50.51 | AOA 71,208,202,540 | 1,409,664,846 OGN |
09:00 | AOA 50.56 | AOA 71,279,510,827 | 1,409,664,846 OGN |
08:00 | AOA 50.69 | AOA 71,455,369,953 | 1,409,664,846 OGN |
07:00 | AOA 50.73 | AOA 71,507,005,844 | 1,409,664,846 OGN |
06:00 | AOA 50.62 | AOA 71,351,137,957 | 1,409,664,846 OGN |
05:00 | AOA 50.32 | AOA 70,932,489,513 | 1,409,664,846 OGN |
04:00 | AOA 50.25 | AOA 70,838,724,949 | 1,409,664,846 OGN |
03:00 | AOA 50.32 | AOA 70,931,912,648 | 1,409,664,846 OGN |
02:00 | AOA 50.15 | AOA 70,693,187,189 | 1,409,664,846 OGN |
01:00 | AOA 50.40 | AOA 71,046,306,135 | 1,409,664,846 OGN |
00:00 | AOA 50.04 | AOA 70,542,172,894 | 1,409,664,846 OGN |
23:00 | AOA 50.15 | AOA 70,692,734,727 | 1,409,664,846 OGN |
22:00 | AOA 50.33 | AOA 70,949,391,849 | 1,409,664,846 OGN |
21:00 | AOA 50.18 | AOA 70,731,574,531 | 1,409,664,846 OGN |
20:00 | AOA 49.92 | AOA 70,371,597,707 | 1,409,664,846 OGN |
19:00 | AOA 49.79 | AOA 70,182,248,597 | 1,409,664,846 OGN |
18:00 | AOA 50.49 | AOA 71,174,189,606 | 1,409,664,846 OGN |
17:00 | AOA 50.71 | AOA 71,491,024,096 | 1,409,664,846 OGN |
16:00 | AOA 51.24 | AOA 72,235,313,900 | 1,409,664,846 OGN |
15:00 | AOA 51.48 | AOA 72,569,566,772 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Origin Protocol (OGN) was
AOA 71,876,008,858 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
AOA 70,182,248,597 and the maximum value was
AOA 72,569,566,772What is the price of Origin Protocol (OGN) today in AOA?