Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Origin Protocol (OGN) was KYD 0.04072 and yesterday's average price was KYD 0.04060, with a minimum price of KYD 0.04022 and a maximum of KYD 0.04089 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.04072	KYD 57,402,053	1,409,664,846 OGN
11:00	KYD 0.04062	KYD 57,254,308	1,409,664,846 OGN
10:00	KYD 0.04060	KYD 57,228,909	1,409,664,846 OGN
09:00	KYD 0.04048	KYD 57,068,850	1,409,664,846 OGN
08:00	KYD 0.04055	KYD 57,160,160	1,409,664,846 OGN
07:00	KYD 0.04050	KYD 57,095,107	1,409,664,846 OGN
06:00	KYD 0.04045	KYD 57,019,939	1,409,664,846 OGN
05:00	KYD 0.04050	KYD 57,097,143	1,409,664,846 OGN
04:00	KYD 0.04062	KYD 57,261,933	1,409,664,846 OGN
03:00	KYD 0.04074	KYD 57,425,655	1,409,664,846 OGN
02:00	KYD 0.04088	KYD 57,631,254	1,409,664,846 OGN
01:00	KYD 0.04079	KYD 57,498,518	1,409,664,846 OGN
00:00	KYD 0.04082	KYD 57,546,101	1,409,664,846 OGN
23:00	KYD 0.04070	KYD 57,370,217	1,409,664,846 OGN
22:00	KYD 0.04071	KYD 57,391,785	1,409,664,846 OGN
21:00	KYD 0.04055	KYD 57,160,366	1,409,664,846 OGN
20:00	KYD 0.04036	KYD 56,893,910	1,409,664,846 OGN
19:00	KYD 0.04022	KYD 56,692,341	1,409,664,846 OGN
18:00	KYD 0.04049	KYD 57,079,043	1,409,664,846 OGN
17:00	KYD 0.04089	KYD 57,637,966	1,409,664,846 OGN
16:00	KYD 0.04088	KYD 57,632,167	1,409,664,846 OGN
15:00	KYD 0.04046	KYD 57,034,291	1,409,664,846 OGN
14:00	KYD 0.04054	KYD 57,142,864	1,409,664,846 OGN
13:00	KYD 0.04041	KYD 56,959,105	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was KYD 57,402,053 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KYD 56,692,341 and the maximum value was KYD 57,637,966

What is the price of Origin Protocol (OGN) today in KYD?