Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Origin Protocol (OGN) was KYD 0.04537 and yesterday's average price was KYD 0.04495, with a minimum price of KYD 0.04430 and a maximum of KYD 0.04581 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.04537	KYD 63,958,424	1,409,664,846 OGN
13:00	KYD 0.04524	KYD 63,776,272	1,409,664,846 OGN
12:00	KYD 0.04521	KYD 63,735,814	1,409,664,846 OGN
11:00	KYD 0.04530	KYD 63,856,566	1,409,664,846 OGN
10:00	KYD 0.04495	KYD 63,364,181	1,409,664,846 OGN
09:00	KYD 0.04499	KYD 63,427,634	1,409,664,846 OGN
08:00	KYD 0.04511	KYD 63,584,121	1,409,664,846 OGN
07:00	KYD 0.04514	KYD 63,630,069	1,409,664,846 OGN
06:00	KYD 0.04504	KYD 63,491,371	1,409,664,846 OGN
05:00	KYD 0.04478	KYD 63,118,839	1,409,664,846 OGN
04:00	KYD 0.04472	KYD 63,035,403	1,409,664,846 OGN
03:00	KYD 0.04478	KYD 63,118,326	1,409,664,846 OGN
02:00	KYD 0.04462	KYD 62,905,897	1,409,664,846 OGN
01:00	KYD 0.04485	KYD 63,220,118	1,409,664,846 OGN
00:00	KYD 0.04453	KYD 62,771,518	1,409,664,846 OGN
23:00	KYD 0.04462	KYD 62,905,495	1,409,664,846 OGN
22:00	KYD 0.04479	KYD 63,133,880	1,409,664,846 OGN
21:00	KYD 0.04465	KYD 62,940,056	1,409,664,846 OGN
20:00	KYD 0.04442	KYD 62,619,733	1,409,664,846 OGN
19:00	KYD 0.04430	KYD 62,451,242	1,409,664,846 OGN
18:00	KYD 0.04493	KYD 63,333,914	1,409,664,846 OGN
17:00	KYD 0.04513	KYD 63,615,848	1,409,664,846 OGN
16:00	KYD 0.04560	KYD 64,278,149	1,409,664,846 OGN
15:00	KYD 0.04581	KYD 64,575,582	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was KYD 63,958,424 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KYD 62,451,242 and the maximum value was KYD 64,575,582

What is the price of Origin Protocol (OGN) today in KYD?