What was the price of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
KYD 0.04732 and yesterday's average price was KYD 0.04839, with a minimum price of
KYD 0.04691 and a maximum of
KYD 0.04961 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.04732 | KYD 66,700,194 | 1,409,664,846 OGN |
07:00 | KYD 0.04691 | KYD 66,124,240 | 1,409,664,846 OGN |
06:00 | KYD 0.04699 | KYD 66,237,609 | 1,409,664,846 OGN |
05:00 | KYD 0.04748 | KYD 66,935,593 | 1,409,664,846 OGN |
04:00 | KYD 0.04781 | KYD 67,395,041 | 1,409,664,846 OGN |
03:00 | KYD 0.04765 | KYD 67,165,437 | 1,409,664,846 OGN |
02:00 | KYD 0.04814 | KYD 67,855,958 | 1,409,664,846 OGN |
01:00 | KYD 0.04806 | KYD 67,744,430 | 1,409,664,846 OGN |
00:00 | KYD 0.04864 | KYD 68,562,068 | 1,409,664,846 OGN |
23:00 | KYD 0.04872 | KYD 68,685,913 | 1,409,664,846 OGN |
22:00 | KYD 0.04887 | KYD 68,896,151 | 1,409,664,846 OGN |
21:00 | KYD 0.04854 | KYD 68,430,492 | 1,409,664,846 OGN |
20:00 | KYD 0.04846 | KYD 68,306,867 | 1,409,664,846 OGN |
19:00 | KYD 0.04879 | KYD 68,775,106 | 1,409,664,846 OGN |
18:00 | KYD 0.04918 | KYD 69,333,198 | 1,409,664,846 OGN |
17:00 | KYD 0.04929 | KYD 69,476,976 | 1,409,664,846 OGN |
16:00 | KYD 0.04961 | KYD 69,937,311 | 1,409,664,846 OGN |
15:00 | KYD 0.04870 | KYD 68,653,081 | 1,409,664,846 OGN |
14:00 | KYD 0.04797 | KYD 67,619,665 | 1,409,664,846 OGN |
13:00 | KYD 0.04821 | KYD 67,957,930 | 1,409,664,846 OGN |
12:00 | KYD 0.04846 | KYD 68,311,080 | 1,409,664,846 OGN |
11:00 | KYD 0.04869 | KYD 68,641,755 | 1,409,664,846 OGN |
10:00 | KYD 0.04943 | KYD 69,685,927 | 1,409,664,846 OGN |
09:00 | KYD 0.04951 | KYD 69,799,291 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
KYD 66,700,194 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
KYD 66,124,240 and the maximum value was
KYD 69,937,311What is the price of Origin Protocol (OGN) today in KYD?