Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Origin Protocol (OGN) was KYD 0.06545 and yesterday's average price was KYD 0.06329, with a minimum price of KYD 0.06207 and a maximum of KYD 0.06545 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.06545	KYD 92,257,931	1,409,664,846 OGN
22:00	KYD 0.06511	KYD 91,783,158	1,409,664,846 OGN
21:00	KYD 0.06478	KYD 91,313,766	1,409,664,846 OGN
20:00	KYD 0.06486	KYD 91,430,055	1,409,664,846 OGN
19:00	KYD 0.06487	KYD 91,445,341	1,409,664,846 OGN
18:00	KYD 0.06486	KYD 91,428,463	1,409,664,846 OGN
17:00	KYD 0.06396	KYD 90,160,615	1,409,664,846 OGN
16:00	KYD 0.06372	KYD 89,824,577	1,409,664,846 OGN
15:00	KYD 0.06290	KYD 88,661,908	1,409,664,846 OGN
14:00	KYD 0.06298	KYD 88,774,675	1,409,664,846 OGN
13:00	KYD 0.06330	KYD 89,229,901	1,409,664,846 OGN
12:00	KYD 0.06305	KYD 88,880,410	1,409,664,846 OGN
11:00	KYD 0.06281	KYD 88,537,059	1,409,664,846 OGN
10:00	KYD 0.06264	KYD 88,305,059	1,409,664,846 OGN
09:00	KYD 0.06248	KYD 88,069,682	1,409,664,846 OGN
08:00	KYD 0.06232	KYD 87,844,284	1,409,664,846 OGN
07:00	KYD 0.06256	KYD 88,190,267	1,409,664,846 OGN
06:00	KYD 0.06265	KYD 88,318,990	1,409,664,846 OGN
05:00	KYD 0.06249	KYD 88,088,298	1,409,664,846 OGN
04:00	KYD 0.06224	KYD 87,734,735	1,409,664,846 OGN
03:00	KYD 0.06213	KYD 87,588,443	1,409,664,846 OGN
02:00	KYD 0.06242	KYD 87,987,071	1,409,664,846 OGN
01:00	KYD 0.06227	KYD 87,780,898	1,409,664,846 OGN
00:00	KYD 0.06207	KYD 87,491,888	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was KYD 92,257,931 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KYD 87,491,888 and the maximum value was KYD 92,257,931

What is the price of Origin Protocol (OGN) today in KYD?