Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Origin Protocol (OGN) was KYD 0.04895 and yesterday's average price was KYD 0.04830, with a minimum price of KYD 0.04706 and a maximum of KYD 0.04952 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.04895	KYD 68,998,788	1,409,664,846 OGN
07:00	KYD 0.04813	KYD 67,840,255	1,409,664,846 OGN
06:00	KYD 0.04797	KYD 67,615,125	1,409,664,846 OGN
05:00	KYD 0.04756	KYD 67,037,983	1,409,664,846 OGN
04:00	KYD 0.04764	KYD 67,160,572	1,409,664,846 OGN
03:00	KYD 0.04863	KYD 68,554,257	1,409,664,846 OGN
02:00	KYD 0.04888	KYD 68,898,164	1,409,664,846 OGN
01:00	KYD 0.04847	KYD 68,323,317	1,409,664,846 OGN
00:00	KYD 0.04871	KYD 68,662,831	1,409,664,846 OGN
23:00	KYD 0.04928	KYD 69,474,618	1,409,664,846 OGN
22:00	KYD 0.04945	KYD 69,704,576	1,409,664,846 OGN
21:00	KYD 0.04936	KYD 69,584,321	1,409,664,846 OGN
20:00	KYD 0.04920	KYD 69,352,789	1,409,664,846 OGN
19:00	KYD 0.04952	KYD 69,813,284	1,409,664,846 OGN
18:00	KYD 0.04830	KYD 68,080,691	1,409,664,846 OGN
17:00	KYD 0.04846	KYD 68,319,150	1,409,664,846 OGN
16:00	KYD 0.04837	KYD 68,191,923	1,409,664,846 OGN
15:00	KYD 0.04706	KYD 66,341,739	1,409,664,846 OGN
14:00	KYD 0.04798	KYD 67,640,168	1,409,664,846 OGN
13:00	KYD 0.04733	KYD 66,712,434	1,409,664,846 OGN
12:00	KYD 0.04782	KYD 67,406,943	1,409,664,846 OGN
11:00	KYD 0.04724	KYD 66,588,398	1,409,664,846 OGN
10:00	KYD 0.04749	KYD 66,939,656	1,409,664,846 OGN
09:00	KYD 0.04741	KYD 66,826,313	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was KYD 68,998,788 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KYD 66,341,739 and the maximum value was KYD 69,813,284

What is the price of Origin Protocol (OGN) today in KYD?