Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Origin Protocol (OGN) was KYD 0.04912 and yesterday's average price was KYD 0.04839, with a minimum price of KYD 0.04706 and a maximum of KYD 0.04980 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.04912	KYD 69,239,934	1,409,664,846 OGN
01:00	KYD 0.04923	KYD 69,401,696	1,409,664,846 OGN
00:00	KYD 0.04947	KYD 69,738,971	1,409,664,846 OGN
23:00	KYD 0.04980	KYD 70,198,996	1,409,664,846 OGN
22:00	KYD 0.04954	KYD 69,832,425	1,409,664,846 OGN
21:00	KYD 0.04859	KYD 68,500,324	1,409,664,846 OGN
20:00	KYD 0.04908	KYD 69,181,270	1,409,664,846 OGN
19:00	KYD 0.04898	KYD 69,044,692	1,409,664,846 OGN
18:00	KYD 0.04891	KYD 68,950,943	1,409,664,846 OGN
17:00	KYD 0.04871	KYD 68,670,237	1,409,664,846 OGN
16:00	KYD 0.04851	KYD 68,383,471	1,409,664,846 OGN
15:00	KYD 0.04873	KYD 68,690,959	1,409,664,846 OGN
14:00	KYD 0.04822	KYD 67,977,925	1,409,664,846 OGN
13:00	KYD 0.04867	KYD 68,613,088	1,409,664,846 OGN
12:00	KYD 0.04774	KYD 67,297,952	1,409,664,846 OGN
11:00	KYD 0.04750	KYD 66,962,742	1,409,664,846 OGN
10:00	KYD 0.04739	KYD 66,800,917	1,409,664,846 OGN
09:00	KYD 0.04745	KYD 66,881,830	1,409,664,846 OGN
08:00	KYD 0.04771	KYD 67,251,707	1,409,664,846 OGN
07:00	KYD 0.04706	KYD 66,338,566	1,409,664,846 OGN
06:00	KYD 0.04750	KYD 66,953,631	1,409,664,846 OGN
05:00	KYD 0.04754	KYD 67,009,001	1,409,664,846 OGN
04:00	KYD 0.04803	KYD 67,699,430	1,409,664,846 OGN
03:00	KYD 0.04777	KYD 67,340,489	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was KYD 69,239,934 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was KYD 66,338,566 and the maximum value was KYD 70,198,996

What is the price of Origin Protocol (OGN) today in KYD?