Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ETB (Ethiopian Birr)

1 USD = 126.07 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Origin Protocol (OGN) was ETB 12.37 and yesterday's average price was ETB 12.45, with a minimum price of ETB 12.16 and a maximum of ETB 12.99 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ETB 12.37	ETB 17,440,444,776	1,409,664,846 OGN
18:00	ETB 12.67	ETB 17,863,663,639	1,409,664,846 OGN
17:00	ETB 12.50	ETB 17,614,615,802	1,409,664,846 OGN
16:00	ETB 12.62	ETB 17,787,619,844	1,409,664,846 OGN
15:00	ETB 12.60	ETB 17,754,829,581	1,409,664,846 OGN
14:00	ETB 12.28	ETB 17,314,196,856	1,409,664,846 OGN
13:00	ETB 12.20	ETB 17,193,869,452	1,409,664,846 OGN
12:00	ETB 12.16	ETB 17,143,263,683	1,409,664,846 OGN
11:00	ETB 12.18	ETB 17,175,929,016	1,409,664,846 OGN
10:00	ETB 12.30	ETB 17,334,865,969	1,409,664,846 OGN
09:00	ETB 12.36	ETB 17,422,959,686	1,409,664,846 OGN
08:00	ETB 12.44	ETB 17,530,211,376	1,409,664,846 OGN
07:00	ETB 12.26	ETB 17,281,979,306	1,409,664,846 OGN
06:00	ETB 12.32	ETB 17,367,697,707	1,409,664,846 OGN
05:00	ETB 12.27	ETB 17,295,310,680	1,409,664,846 OGN
04:00	ETB 12.37	ETB 17,439,455,292	1,409,664,846 OGN
03:00	ETB 12.37	ETB 17,439,420,246	1,409,664,846 OGN
02:00	ETB 12.41	ETB 17,494,161,072	1,409,664,846 OGN
01:00	ETB 12.59	ETB 17,745,598,597	1,409,664,846 OGN
00:00	ETB 12.60	ETB 17,761,602,297	1,409,664,846 OGN
23:00	ETB 12.56	ETB 17,698,725,235	1,409,664,846 OGN
22:00	ETB 12.75	ETB 17,976,635,654	1,409,664,846 OGN
21:00	ETB 12.60	ETB 17,766,646,788	1,409,664,846 OGN
20:00	ETB 12.99	ETB 18,307,634,061	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Origin Protocol (OGN) was ETB 17,440,444,776 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ETB 17,143,263,683 and the maximum value was ETB 18,307,634,061

What is the price of Origin Protocol (OGN) today in ETB?