Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the price of Origin Protocol (OGN) was PLN 0.2265 and yesterday's average price was PLN 0.2232, with a minimum price of PLN 0.2171 and a maximum of PLN 0.2297 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PLN 0.2265	PLN 319,352,308	1,409,664,846 OGN
01:00	PLN 0.2271	PLN 320,098,397	1,409,664,846 OGN
00:00	PLN 0.2282	PLN 321,653,996	1,409,664,846 OGN
23:00	PLN 0.2297	PLN 323,775,748	1,409,664,846 OGN
22:00	PLN 0.2285	PLN 322,085,028	1,409,664,846 OGN
21:00	PLN 0.2241	PLN 315,941,039	1,409,664,846 OGN
20:00	PLN 0.2264	PLN 319,081,733	1,409,664,846 OGN
19:00	PLN 0.2259	PLN 318,451,802	1,409,664,846 OGN
18:00	PLN 0.2256	PLN 318,019,408	1,409,664,846 OGN
17:00	PLN 0.2247	PLN 316,724,721	1,409,664,846 OGN
16:00	PLN 0.2237	PLN 315,402,082	1,409,664,846 OGN
15:00	PLN 0.2247	PLN 316,820,294	1,409,664,846 OGN
14:00	PLN 0.2224	PLN 313,531,597	1,409,664,846 OGN
13:00	PLN 0.2245	PLN 316,461,135	1,409,664,846 OGN
12:00	PLN 0.2202	PLN 310,395,389	1,409,664,846 OGN
11:00	PLN 0.2191	PLN 308,849,317	1,409,664,846 OGN
10:00	PLN 0.2186	PLN 308,102,937	1,409,664,846 OGN
09:00	PLN 0.2188	PLN 308,476,127	1,409,664,846 OGN
08:00	PLN 0.2200	PLN 310,182,096	1,409,664,846 OGN
07:00	PLN 0.2171	PLN 305,970,455	1,409,664,846 OGN
06:00	PLN 0.2191	PLN 308,807,291	1,409,664,846 OGN
05:00	PLN 0.2192	PLN 309,062,674	1,409,664,846 OGN
04:00	PLN 0.2215	PLN 312,247,111	1,409,664,846 OGN
03:00	PLN 0.2203	PLN 310,591,579	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Origin Protocol (OGN) was PLN 319,352,308 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PLN 305,970,455 and the maximum value was PLN 323,775,748

What is the price of Origin Protocol (OGN) today in PLN?