Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the price of Origin Protocol (OGN) was PLN 0.2082 and yesterday's average price was PLN 0.2063, with a minimum price of PLN 0.2033 and a maximum of PLN 0.2102 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PLN 0.2082	PLN 293,514,567	1,409,664,846 OGN
13:00	PLN 0.2076	PLN 292,678,644	1,409,664,846 OGN
12:00	PLN 0.2075	PLN 292,492,976	1,409,664,846 OGN
11:00	PLN 0.2079	PLN 293,047,126	1,409,664,846 OGN
10:00	PLN 0.2063	PLN 290,787,498	1,409,664,846 OGN
09:00	PLN 0.2065	PLN 291,078,694	1,409,664,846 OGN
08:00	PLN 0.2070	PLN 291,796,836	1,409,664,846 OGN
07:00	PLN 0.2071	PLN 292,007,698	1,409,664,846 OGN
06:00	PLN 0.2067	PLN 291,371,192	1,409,664,846 OGN
05:00	PLN 0.2055	PLN 289,661,589	1,409,664,846 OGN
04:00	PLN 0.2052	PLN 289,278,690	1,409,664,846 OGN
03:00	PLN 0.2055	PLN 289,659,234	1,409,664,846 OGN
02:00	PLN 0.2048	PLN 288,684,369	1,409,664,846 OGN
01:00	PLN 0.2058	PLN 290,126,374	1,409,664,846 OGN
00:00	PLN 0.2044	PLN 288,067,683	1,409,664,846 OGN
23:00	PLN 0.2048	PLN 288,682,521	1,409,664,846 OGN
22:00	PLN 0.2055	PLN 289,730,612	1,409,664,846 OGN
21:00	PLN 0.2049	PLN 288,841,128	1,409,664,846 OGN
20:00	PLN 0.2039	PLN 287,371,118	1,409,664,846 OGN
19:00	PLN 0.2033	PLN 286,597,888	1,409,664,846 OGN
18:00	PLN 0.2062	PLN 290,648,602	1,409,664,846 OGN
17:00	PLN 0.2071	PLN 291,942,434	1,409,664,846 OGN
16:00	PLN 0.2093	PLN 294,981,834	1,409,664,846 OGN
15:00	PLN 0.2102	PLN 296,346,797	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Origin Protocol (OGN) was PLN 293,514,567 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PLN 286,597,888 and the maximum value was PLN 296,346,797

What is the price of Origin Protocol (OGN) today in PLN?