Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.98 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the price of Origin Protocol (OGN) was PLN 0.3175 and yesterday's average price was PLN 0.3071, with a minimum price of PLN 0.3011 and a maximum of PLN 0.3175 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	PLN 0.3175	PLN 447,630,981	1,409,664,846 OGN
22:00	PLN 0.3159	PLN 445,327,403	1,409,664,846 OGN
21:00	PLN 0.3143	PLN 443,049,937	1,409,664,846 OGN
20:00	PLN 0.3147	PLN 443,614,167	1,409,664,846 OGN
19:00	PLN 0.3147	PLN 443,688,336	1,409,664,846 OGN
18:00	PLN 0.3147	PLN 443,606,444	1,409,664,846 OGN
17:00	PLN 0.3103	PLN 437,454,908	1,409,664,846 OGN
16:00	PLN 0.3092	PLN 435,824,466	1,409,664,846 OGN
15:00	PLN 0.3052	PLN 430,183,252	1,409,664,846 OGN
14:00	PLN 0.3056	PLN 430,730,394	1,409,664,846 OGN
13:00	PLN 0.3071	PLN 432,939,125	1,409,664,846 OGN
12:00	PLN 0.3059	PLN 431,243,414	1,409,664,846 OGN
11:00	PLN 0.3047	PLN 429,577,491	1,409,664,846 OGN
10:00	PLN 0.3039	PLN 428,451,837	1,409,664,846 OGN
09:00	PLN 0.3031	PLN 427,309,800	1,409,664,846 OGN
08:00	PLN 0.3024	PLN 426,216,182	1,409,664,846 OGN
07:00	PLN 0.3035	PLN 427,894,873	1,409,664,846 OGN
06:00	PLN 0.3040	PLN 428,519,430	1,409,664,846 OGN
05:00	PLN 0.3032	PLN 427,400,126	1,409,664,846 OGN
04:00	PLN 0.3020	PLN 425,684,653	1,409,664,846 OGN
03:00	PLN 0.3015	PLN 424,974,851	1,409,664,846 OGN
02:00	PLN 0.3028	PLN 426,908,976	1,409,664,846 OGN
01:00	PLN 0.3021	PLN 425,908,637	1,409,664,846 OGN
00:00	PLN 0.3011	PLN 424,506,371	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Origin Protocol (OGN) was PLN 447,630,981 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PLN 424,506,371 and the maximum value was PLN 447,630,981

What is the price of Origin Protocol (OGN) today in PLN?