Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the price of Origin Protocol (OGN) was PLN 0.2218 and yesterday's average price was PLN 0.2268, with a minimum price of PLN 0.2198 and a maximum of PLN 0.2325 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PLN 0.2218	PLN 312,608,354	1,409,664,846 OGN
07:00	PLN 0.2198	PLN 309,908,991	1,409,664,846 OGN
06:00	PLN 0.2202	PLN 310,440,326	1,409,664,846 OGN
05:00	PLN 0.2225	PLN 313,711,615	1,409,664,846 OGN
04:00	PLN 0.2241	PLN 315,864,940	1,409,664,846 OGN
03:00	PLN 0.2233	PLN 314,788,842	1,409,664,846 OGN
02:00	PLN 0.2256	PLN 318,025,151	1,409,664,846 OGN
01:00	PLN 0.2252	PLN 317,502,444	1,409,664,846 OGN
00:00	PLN 0.2280	PLN 321,334,526	1,409,664,846 OGN
23:00	PLN 0.2284	PLN 321,914,961	1,409,664,846 OGN
22:00	PLN 0.2291	PLN 322,900,295	1,409,664,846 OGN
21:00	PLN 0.2275	PLN 320,717,862	1,409,664,846 OGN
20:00	PLN 0.2271	PLN 320,138,457	1,409,664,846 OGN
19:00	PLN 0.2287	PLN 322,332,984	1,409,664,846 OGN
18:00	PLN 0.2305	PLN 324,948,632	1,409,664,846 OGN
17:00	PLN 0.2310	PLN 325,622,490	1,409,664,846 OGN
16:00	PLN 0.2325	PLN 327,779,973	1,409,664,846 OGN
15:00	PLN 0.2283	PLN 321,761,081	1,409,664,846 OGN
14:00	PLN 0.2248	PLN 316,917,702	1,409,664,846 OGN
13:00	PLN 0.2259	PLN 318,503,070	1,409,664,846 OGN
12:00	PLN 0.2271	PLN 320,158,203	1,409,664,846 OGN
11:00	PLN 0.2282	PLN 321,708,000	1,409,664,846 OGN
10:00	PLN 0.2317	PLN 326,601,794	1,409,664,846 OGN
09:00	PLN 0.2321	PLN 327,133,102	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Origin Protocol (OGN) was PLN 312,608,354 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PLN 309,908,991 and the maximum value was PLN 327,779,973

What is the price of Origin Protocol (OGN) today in PLN?