Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.82 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the price of Origin Protocol (OGN) was PLN 0.2473 and yesterday's average price was PLN 0.2417, with a minimum price of PLN 0.2376 and a maximum of PLN 0.2473 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PLN 0.2473	PLN 348,623,333	1,409,664,846 OGN
06:00	PLN 0.2473	PLN 348,563,284	1,409,664,846 OGN
05:00	PLN 0.2441	PLN 344,135,387	1,409,664,846 OGN
04:00	PLN 0.2427	PLN 342,071,847	1,409,664,846 OGN
03:00	PLN 0.2428	PLN 342,285,223	1,409,664,846 OGN
02:00	PLN 0.2444	PLN 344,510,172	1,409,664,846 OGN
01:00	PLN 0.2422	PLN 341,402,228	1,409,664,846 OGN
00:00	PLN 0.2405	PLN 339,091,156	1,409,664,846 OGN
23:00	PLN 0.2410	PLN 339,691,243	1,409,664,846 OGN
22:00	PLN 0.2416	PLN 340,627,260	1,409,664,846 OGN
21:00	PLN 0.2420	PLN 341,069,735	1,409,664,846 OGN
20:00	PLN 0.2401	PLN 338,491,986	1,409,664,846 OGN
19:00	PLN 0.2395	PLN 337,671,488	1,409,664,846 OGN
18:00	PLN 0.2414	PLN 340,270,327	1,409,664,846 OGN
17:00	PLN 0.2424	PLN 341,725,563	1,409,664,846 OGN
16:00	PLN 0.2417	PLN 340,647,587	1,409,664,846 OGN
15:00	PLN 0.2409	PLN 339,559,696	1,409,664,846 OGN
14:00	PLN 0.2376	PLN 334,943,972	1,409,664,846 OGN
13:00	PLN 0.2398	PLN 338,106,311	1,409,664,846 OGN
12:00	PLN 0.2408	PLN 339,477,752	1,409,664,846 OGN
11:00	PLN 0.2411	PLN 339,799,872	1,409,664,846 OGN
10:00	PLN 0.2403	PLN 338,697,945	1,409,664,846 OGN
09:00	PLN 0.2386	PLN 336,343,938	1,409,664,846 OGN
08:00	PLN 0.2397	PLN 337,890,534	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Origin Protocol (OGN) was PLN 348,623,333 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PLN 334,943,972 and the maximum value was PLN 348,623,333

What is the price of Origin Protocol (OGN) today in PLN?