Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the price of Origin Protocol (OGN) was PLN 0.1788 and yesterday's average price was PLN 0.1793, with a minimum price of PLN 0.1776 and a maximum of PLN 0.1805 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PLN 0.1788	PLN 251,986,813	1,409,664,846 OGN
08:00	PLN 0.1790	PLN 252,389,989	1,409,664,846 OGN
07:00	PLN 0.1788	PLN 252,102,748	1,409,664,846 OGN
06:00	PLN 0.1786	PLN 251,770,845	1,409,664,846 OGN
05:00	PLN 0.1788	PLN 252,111,738	1,409,664,846 OGN
04:00	PLN 0.1794	PLN 252,839,368	1,409,664,846 OGN
03:00	PLN 0.1799	PLN 253,562,277	1,409,664,846 OGN
02:00	PLN 0.1805	PLN 254,470,099	1,409,664,846 OGN
01:00	PLN 0.1801	PLN 253,884,005	1,409,664,846 OGN
00:00	PLN 0.1803	PLN 254,094,107	1,409,664,846 OGN
23:00	PLN 0.1797	PLN 253,317,493	1,409,664,846 OGN
22:00	PLN 0.1798	PLN 253,412,728	1,409,664,846 OGN
21:00	PLN 0.1790	PLN 252,390,901	1,409,664,846 OGN
20:00	PLN 0.1782	PLN 251,214,366	1,409,664,846 OGN
19:00	PLN 0.1776	PLN 250,324,340	1,409,664,846 OGN
18:00	PLN 0.1788	PLN 252,031,818	1,409,664,846 OGN
17:00	PLN 0.1805	PLN 254,499,738	1,409,664,846 OGN
16:00	PLN 0.1805	PLN 254,474,129	1,409,664,846 OGN
15:00	PLN 0.1786	PLN 251,834,218	1,409,664,846 OGN
14:00	PLN 0.1790	PLN 252,313,617	1,409,664,846 OGN
13:00	PLN 0.1784	PLN 251,502,233	1,409,664,846 OGN
12:00	PLN 0.1795	PLN 253,022,170	1,409,664,846 OGN
11:00	PLN 0.1793	PLN 252,821,044	1,409,664,846 OGN
10:00	PLN 0.1801	PLN 253,811,617	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Origin Protocol (OGN) was PLN 251,986,813 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PLN 250,324,340 and the maximum value was PLN 254,499,738

What is the price of Origin Protocol (OGN) today in PLN?