What was the price of Origin Protocol (OGN) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Origin Protocol (OGN) was
IQD 72.48 and yesterday's average price was IQD 71.82, with a minimum price of
IQD 70.78 and a maximum of
IQD 73.18 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IQD 72.48 | IQD 102,177,482,180 | 1,409,664,846 OGN |
13:00 | IQD 72.28 | IQD 101,886,482,710 | 1,409,664,846 OGN |
12:00 | IQD 72.23 | IQD 101,821,848,620 | 1,409,664,846 OGN |
11:00 | IQD 72.37 | IQD 102,014,757,910 | 1,409,664,846 OGN |
10:00 | IQD 71.81 | IQD 101,228,142,210 | 1,409,664,846 OGN |
09:00 | IQD 71.88 | IQD 101,329,512,630 | 1,409,664,846 OGN |
08:00 | IQD 72.06 | IQD 101,579,510,410 | 1,409,664,846 OGN |
07:00 | IQD 72.11 | IQD 101,652,914,950 | 1,409,664,846 OGN |
06:00 | IQD 71.95 | IQD 101,431,336,310 | 1,409,664,846 OGN |
05:00 | IQD 71.53 | IQD 100,836,194,140 | 1,409,664,846 OGN |
04:00 | IQD 71.44 | IQD 100,702,900,330 | 1,409,664,846 OGN |
03:00 | IQD 71.53 | IQD 100,835,374,080 | 1,409,664,846 OGN |
02:00 | IQD 71.29 | IQD 100,496,006,790 | 1,409,664,846 OGN |
01:00 | IQD 71.65 | IQD 100,997,993,550 | 1,409,664,846 OGN |
00:00 | IQD 71.14 | IQD 100,281,327,920 | 1,409,664,846 OGN |
23:00 | IQD 71.29 | IQD 100,495,363,580 | 1,409,664,846 OGN |
22:00 | IQD 71.55 | IQD 100,860,222,160 | 1,409,664,846 OGN |
21:00 | IQD 71.33 | IQD 100,550,577,460 | 1,409,664,846 OGN |
20:00 | IQD 70.97 | IQD 100,038,841,680 | 1,409,664,846 OGN |
19:00 | IQD 70.78 | IQD 99,769,666,810 | 1,409,664,846 OGN |
18:00 | IQD 71.78 | IQD 101,179,790,110 | 1,409,664,846 OGN |
17:00 | IQD 72.10 | IQD 101,630,195,620 | 1,409,664,846 OGN |
16:00 | IQD 72.85 | IQD 102,688,262,970 | 1,409,664,846 OGN |
15:00 | IQD 73.18 | IQD 103,163,430,100 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Origin Protocol (OGN) was
IQD 102,177,482,180 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
IQD 99,769,666,810 and the maximum value was
IQD 103,163,430,100What is the price of Origin Protocol (OGN) today in IQD?