What was the price of Origin Protocol (OGN) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Origin Protocol (OGN) was
IQD 75.59 and yesterday's average price was IQD 77.31, with a minimum price of
IQD 74.94 and a maximum of
IQD 79.26 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IQD 75.59 | IQD 106,557,627,000 | 1,409,664,846 OGN |
07:00 | IQD 74.94 | IQD 105,637,505,270 | 1,409,664,846 OGN |
06:00 | IQD 75.07 | IQD 105,818,619,320 | 1,409,664,846 OGN |
05:00 | IQD 75.86 | IQD 106,933,691,320 | 1,409,664,846 OGN |
04:00 | IQD 76.38 | IQD 107,667,686,940 | 1,409,664,846 OGN |
03:00 | IQD 76.12 | IQD 107,300,881,700 | 1,409,664,846 OGN |
02:00 | IQD 76.90 | IQD 108,404,030,080 | 1,409,664,846 OGN |
01:00 | IQD 76.77 | IQD 108,225,856,980 | 1,409,664,846 OGN |
00:00 | IQD 77.70 | IQD 109,532,084,180 | 1,409,664,846 OGN |
23:00 | IQD 77.84 | IQD 109,729,934,790 | 1,409,664,846 OGN |
22:00 | IQD 78.08 | IQD 110,065,801,760 | 1,409,664,846 OGN |
21:00 | IQD 77.55 | IQD 109,321,884,200 | 1,409,664,846 OGN |
20:00 | IQD 77.41 | IQD 109,124,384,670 | 1,409,664,846 OGN |
19:00 | IQD 77.94 | IQD 109,872,424,800 | 1,409,664,846 OGN |
18:00 | IQD 78.57 | IQD 110,764,010,800 | 1,409,664,846 OGN |
17:00 | IQD 78.74 | IQD 110,993,706,200 | 1,409,664,846 OGN |
16:00 | IQD 79.26 | IQD 111,729,119,240 | 1,409,664,846 OGN |
15:00 | IQD 77.80 | IQD 109,677,482,390 | 1,409,664,846 OGN |
14:00 | IQD 76.63 | IQD 108,026,537,860 | 1,409,664,846 OGN |
13:00 | IQD 77.02 | IQD 108,566,936,440 | 1,409,664,846 OGN |
12:00 | IQD 77.42 | IQD 109,131,115,450 | 1,409,664,846 OGN |
11:00 | IQD 77.79 | IQD 109,659,388,670 | 1,409,664,846 OGN |
10:00 | IQD 78.97 | IQD 111,327,517,780 | 1,409,664,846 OGN |
09:00 | IQD 79.10 | IQD 111,508,622,660 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Origin Protocol (OGN) was
IQD 106,557,627,000 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
IQD 105,637,505,270 and the maximum value was
IQD 111,729,119,240What is the price of Origin Protocol (OGN) today in IQD?