What was the price of Origin Protocol (OGN) yesterday in ALL (Albanian Lek)?
Yesterday the price of Origin Protocol (OGN) was
ALL 5.27 and yesterday's average price was ALL 5.39, with a minimum price of
ALL 5.23 and a maximum of
ALL 5.53 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ALL 5.27 | ALL 7,435,705,090 | 1,409,664,846 OGN |
07:00 | ALL 5.23 | ALL 7,371,498,013 | 1,409,664,846 OGN |
06:00 | ALL 5.24 | ALL 7,384,136,345 | 1,409,664,846 OGN |
05:00 | ALL 5.29 | ALL 7,461,947,261 | 1,409,664,846 OGN |
04:00 | ALL 5.33 | ALL 7,513,166,259 | 1,409,664,846 OGN |
03:00 | ALL 5.31 | ALL 7,487,570,198 | 1,409,664,846 OGN |
02:00 | ALL 5.37 | ALL 7,564,549,071 | 1,409,664,846 OGN |
01:00 | ALL 5.36 | ALL 7,552,115,961 | 1,409,664,846 OGN |
00:00 | ALL 5.42 | ALL 7,643,265,891 | 1,409,664,846 OGN |
23:00 | ALL 5.43 | ALL 7,657,072,118 | 1,409,664,846 OGN |
22:00 | ALL 5.45 | ALL 7,680,509,274 | 1,409,664,846 OGN |
21:00 | ALL 5.41 | ALL 7,628,597,912 | 1,409,664,846 OGN |
20:00 | ALL 5.40 | ALL 7,614,816,184 | 1,409,664,846 OGN |
19:00 | ALL 5.44 | ALL 7,667,015,223 | 1,409,664,846 OGN |
18:00 | ALL 5.48 | ALL 7,729,231,047 | 1,409,664,846 OGN |
17:00 | ALL 5.49 | ALL 7,745,259,438 | 1,409,664,846 OGN |
16:00 | ALL 5.53 | ALL 7,796,577,346 | 1,409,664,846 OGN |
15:00 | ALL 5.43 | ALL 7,653,411,934 | 1,409,664,846 OGN |
14:00 | ALL 5.35 | ALL 7,538,207,260 | 1,409,664,846 OGN |
13:00 | ALL 5.37 | ALL 7,575,916,851 | 1,409,664,846 OGN |
12:00 | ALL 5.40 | ALL 7,615,285,865 | 1,409,664,846 OGN |
11:00 | ALL 5.43 | ALL 7,652,149,335 | 1,409,664,846 OGN |
10:00 | ALL 5.51 | ALL 7,768,553,167 | 1,409,664,846 OGN |
09:00 | ALL 5.52 | ALL 7,781,190,859 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Origin Protocol (OGN) was
ALL 7,435,705,090 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
ALL 7,371,498,013 and the maximum value was
ALL 7,796,577,346What is the price of Origin Protocol (OGN) today in ALL?