Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in ALL (Albanian Lek)

1 USD = 95.50 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ALL (Albanian Lek)?

Yesterday the price of Origin Protocol (OGN) was ALL 10.89 and yesterday's average price was ALL 10.65, with a minimum price of ALL 10.28 and a maximum of ALL 10.92 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ALL 10.89	ALL 15,346,091,780	1,409,664,846 OGN
09:00	ALL 10.90	ALL 15,364,584,794	1,409,664,846 OGN
08:00	ALL 10.92	ALL 15,390,827,425	1,409,664,846 OGN
07:00	ALL 10.87	ALL 15,329,708,651	1,409,664,846 OGN
06:00	ALL 10.85	ALL 15,290,156,227	1,409,664,846 OGN
05:00	ALL 10.86	ALL 15,305,800,819	1,409,664,846 OGN
04:00	ALL 10.73	ALL 15,121,571,397	1,409,664,846 OGN
03:00	ALL 10.70	ALL 15,085,234,418	1,409,664,846 OGN
02:00	ALL 10.77	ALL 15,181,888,314	1,409,664,846 OGN
01:00	ALL 10.58	ALL 14,909,819,392	1,409,664,846 OGN
00:00	ALL 10.51	ALL 14,818,733,886	1,409,664,846 OGN
23:00	ALL 10.49	ALL 14,780,727,488	1,409,664,846 OGN
22:00	ALL 10.55	ALL 14,877,891,856	1,409,664,846 OGN
21:00	ALL 10.61	ALL 14,958,855,891	1,409,664,846 OGN
20:00	ALL 10.64	ALL 14,997,707,026	1,409,664,846 OGN
19:00	ALL 10.56	ALL 14,885,969,149	1,409,664,846 OGN
18:00	ALL 10.64	ALL 14,994,406,486	1,409,664,846 OGN
17:00	ALL 10.55	ALL 14,878,469,563	1,409,664,846 OGN
16:00	ALL 10.53	ALL 14,837,389,162	1,409,664,846 OGN
15:00	ALL 10.28	ALL 14,485,055,488	1,409,664,846 OGN
14:00	ALL 10.49	ALL 14,794,075,197	1,409,664,846 OGN
13:00	ALL 10.66	ALL 15,025,134,009	1,409,664,846 OGN
12:00	ALL 10.57	ALL 14,898,080,457	1,409,664,846 OGN
11:00	ALL 10.50	ALL 14,797,112,526	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Origin Protocol (OGN) was ALL 15,346,091,780 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ALL 14,485,055,488 and the maximum value was ALL 15,390,827,425

What is the price of Origin Protocol (OGN) today in ALL?