What was the price of Origin Protocol (OGN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Origin Protocol (OGN) was
CRC 28.21 and yesterday's average price was CRC 27.95, with a minimum price of
CRC 27.54 and a maximum of
CRC 28.48 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 28.21 | CRC 39,762,250,193 | 1,409,664,846 OGN |
13:00 | CRC 28.13 | CRC 39,649,008,083 | 1,409,664,846 OGN |
12:00 | CRC 28.11 | CRC 39,623,855,801 | 1,409,664,846 OGN |
11:00 | CRC 28.16 | CRC 39,698,926,230 | 1,409,664,846 OGN |
10:00 | CRC 27.94 | CRC 39,392,815,631 | 1,409,664,846 OGN |
09:00 | CRC 27.97 | CRC 39,432,263,814 | 1,409,664,846 OGN |
08:00 | CRC 28.04 | CRC 39,529,550,164 | 1,409,664,846 OGN |
07:00 | CRC 28.06 | CRC 39,558,115,456 | 1,409,664,846 OGN |
06:00 | CRC 28.00 | CRC 39,471,888,382 | 1,409,664,846 OGN |
05:00 | CRC 27.84 | CRC 39,240,289,488 | 1,409,664,846 OGN |
04:00 | CRC 27.80 | CRC 39,188,418,355 | 1,409,664,846 OGN |
03:00 | CRC 27.84 | CRC 39,239,970,363 | 1,409,664,846 OGN |
02:00 | CRC 27.74 | CRC 39,107,905,971 | 1,409,664,846 OGN |
01:00 | CRC 27.88 | CRC 39,303,253,543 | 1,409,664,846 OGN |
00:00 | CRC 27.68 | CRC 39,024,363,934 | 1,409,664,846 OGN |
23:00 | CRC 27.74 | CRC 39,107,655,666 | 1,409,664,846 OGN |
22:00 | CRC 27.84 | CRC 39,249,639,965 | 1,409,664,846 OGN |
21:00 | CRC 27.76 | CRC 39,129,142,084 | 1,409,664,846 OGN |
20:00 | CRC 27.62 | CRC 38,930,000,691 | 1,409,664,846 OGN |
19:00 | CRC 27.54 | CRC 38,825,251,599 | 1,409,664,846 OGN |
18:00 | CRC 27.93 | CRC 39,373,999,467 | 1,409,664,846 OGN |
17:00 | CRC 28.06 | CRC 39,549,274,255 | 1,409,664,846 OGN |
16:00 | CRC 28.35 | CRC 39,961,019,953 | 1,409,664,846 OGN |
15:00 | CRC 28.48 | CRC 40,145,930,697 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Origin Protocol (OGN) was
CRC 39,762,250,193 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CRC 38,825,251,599 and the maximum value was
CRC 40,145,930,697What is the price of Origin Protocol (OGN) today in CRC?