What was the price of Origin Protocol (OGN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Origin Protocol (OGN) was
CRC 24.98 and yesterday's average price was CRC 25.06, with a minimum price of
CRC 24.82 and a maximum of
CRC 25.23 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 24.98 | CRC 35,214,960,492 | 1,409,664,846 OGN |
08:00 | CRC 25.02 | CRC 35,271,303,997 | 1,409,664,846 OGN |
07:00 | CRC 24.99 | CRC 35,231,162,292 | 1,409,664,846 OGN |
06:00 | CRC 24.96 | CRC 35,184,779,201 | 1,409,664,846 OGN |
05:00 | CRC 24.99 | CRC 35,232,418,665 | 1,409,664,846 OGN |
04:00 | CRC 25.07 | CRC 35,334,104,440 | 1,409,664,846 OGN |
03:00 | CRC 25.14 | CRC 35,435,130,403 | 1,409,664,846 OGN |
02:00 | CRC 25.23 | CRC 35,561,997,782 | 1,409,664,846 OGN |
01:00 | CRC 25.17 | CRC 35,480,091,663 | 1,409,664,846 OGN |
00:00 | CRC 25.19 | CRC 35,509,453,250 | 1,409,664,846 OGN |
23:00 | CRC 25.11 | CRC 35,400,921,937 | 1,409,664,846 OGN |
22:00 | CRC 25.12 | CRC 35,414,230,992 | 1,409,664,846 OGN |
21:00 | CRC 25.02 | CRC 35,271,431,506 | 1,409,664,846 OGN |
20:00 | CRC 24.90 | CRC 35,107,011,574 | 1,409,664,846 OGN |
19:00 | CRC 24.82 | CRC 34,982,631,136 | 1,409,664,846 OGN |
18:00 | CRC 24.99 | CRC 35,221,249,948 | 1,409,664,846 OGN |
17:00 | CRC 25.23 | CRC 35,566,139,816 | 1,409,664,846 OGN |
16:00 | CRC 25.23 | CRC 35,562,560,949 | 1,409,664,846 OGN |
15:00 | CRC 24.97 | CRC 35,193,635,544 | 1,409,664,846 OGN |
14:00 | CRC 25.01 | CRC 35,260,631,150 | 1,409,664,846 OGN |
13:00 | CRC 24.93 | CRC 35,147,240,815 | 1,409,664,846 OGN |
12:00 | CRC 25.08 | CRC 35,359,650,863 | 1,409,664,846 OGN |
11:00 | CRC 25.06 | CRC 35,331,543,624 | 1,409,664,846 OGN |
10:00 | CRC 25.16 | CRC 35,469,975,404 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Origin Protocol (OGN) was
CRC 35,214,960,492 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CRC 34,982,631,136 and the maximum value was
CRC 35,566,139,816What is the price of Origin Protocol (OGN) today in CRC?