Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Origin Protocol (OGN) was CRC 29.83 and yesterday's average price was CRC 29.43, with a minimum price of CRC 28.68 and a maximum of CRC 30.18 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 29.83	CRC 42,047,188,541	1,409,664,846 OGN
07:00	CRC 29.33	CRC 41,341,189,395	1,409,664,846 OGN
06:00	CRC 29.23	CRC 41,203,997,759	1,409,664,846 OGN
05:00	CRC 28.98	CRC 40,852,292,909	1,409,664,846 OGN
04:00	CRC 29.03	CRC 40,926,997,059	1,409,664,846 OGN
03:00	CRC 29.64	CRC 41,776,295,174	1,409,664,846 OGN
02:00	CRC 29.78	CRC 41,985,868,855	1,409,664,846 OGN
01:00	CRC 29.54	CRC 41,635,562,665	1,409,664,846 OGN
00:00	CRC 29.68	CRC 41,842,459,452	1,409,664,846 OGN
23:00	CRC 30.03	CRC 42,337,154,457	1,409,664,846 OGN
22:00	CRC 30.13	CRC 42,477,288,826	1,409,664,846 OGN
21:00	CRC 30.08	CRC 42,404,006,322	1,409,664,846 OGN
20:00	CRC 29.98	CRC 42,262,913,028	1,409,664,846 OGN
19:00	CRC 30.18	CRC 42,543,534,055	1,409,664,846 OGN
18:00	CRC 29.43	CRC 41,487,708,930	1,409,664,846 OGN
17:00	CRC 29.53	CRC 41,633,023,189	1,409,664,846 OGN
16:00	CRC 29.48	CRC 41,555,492,735	1,409,664,846 OGN
15:00	CRC 28.68	CRC 40,428,008,632	1,409,664,846 OGN
14:00	CRC 29.24	CRC 41,219,258,597	1,409,664,846 OGN
13:00	CRC 28.84	CRC 40,653,906,512	1,409,664,846 OGN
12:00	CRC 29.14	CRC 41,077,133,423	1,409,664,846 OGN
11:00	CRC 28.79	CRC 40,578,320,391	1,409,664,846 OGN
10:00	CRC 28.94	CRC 40,792,373,382	1,409,664,846 OGN
09:00	CRC 28.89	CRC 40,723,303,349	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Origin Protocol (OGN) was CRC 42,047,188,541 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CRC 40,428,008,632 and the maximum value was CRC 42,543,534,055

What is the price of Origin Protocol (OGN) today in CRC?