Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in RON (Romanian Leu)?

Yesterday the price of Origin Protocol (OGN) was RON 0.2153 and yesterday's average price was RON 0.2147, with a minimum price of RON 0.2127 and a maximum of RON 0.2162 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.2153	RON 303,543,458	1,409,664,846 OGN
11:00	RON 0.2148	RON 302,762,178	1,409,664,846 OGN
10:00	RON 0.2147	RON 302,627,869	1,409,664,846 OGN
09:00	RON 0.2141	RON 301,781,473	1,409,664,846 OGN
08:00	RON 0.2144	RON 302,264,319	1,409,664,846 OGN
07:00	RON 0.2142	RON 301,920,317	1,409,664,846 OGN
06:00	RON 0.2139	RON 301,522,828	1,409,664,846 OGN
05:00	RON 0.2142	RON 301,931,084	1,409,664,846 OGN
04:00	RON 0.2148	RON 302,802,500	1,409,664,846 OGN
03:00	RON 0.2154	RON 303,668,262	1,409,664,846 OGN
02:00	RON 0.2162	RON 304,755,476	1,409,664,846 OGN
01:00	RON 0.2157	RON 304,053,566	1,409,664,846 OGN
00:00	RON 0.2159	RON 304,305,186	1,409,664,846 OGN
23:00	RON 0.2152	RON 303,375,106	1,409,664,846 OGN
22:00	RON 0.2153	RON 303,489,160	1,409,664,846 OGN
21:00	RON 0.2144	RON 302,265,412	1,409,664,846 OGN
20:00	RON 0.2134	RON 300,856,383	1,409,664,846 OGN
19:00	RON 0.2127	RON 299,790,481	1,409,664,846 OGN
18:00	RON 0.2141	RON 301,835,371	1,409,664,846 OGN
17:00	RON 0.2162	RON 304,790,972	1,409,664,846 OGN
16:00	RON 0.2162	RON 304,760,303	1,409,664,846 OGN
15:00	RON 0.2140	RON 301,598,724	1,409,664,846 OGN
14:00	RON 0.2144	RON 302,172,856	1,409,664,846 OGN
13:00	RON 0.2137	RON 301,201,136	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Origin Protocol (OGN) was RON 303,543,458 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was RON 299,790,481 and the maximum value was RON 304,790,972

What is the price of Origin Protocol (OGN) today in RON?