Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Origin Protocol (OGN) was ISK 11.12 and yesterday's average price was ISK 10.75, with a minimum price of ISK 10.54 and a maximum of ISK 11.12 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 11.12	ISK 15,670,347,116	1,409,664,846 OGN
22:00	ISK 11.06	ISK 15,589,705,110	1,409,664,846 OGN
21:00	ISK 11.00	ISK 15,509,977,199	1,409,664,846 OGN
20:00	ISK 11.02	ISK 15,529,729,332	1,409,664,846 OGN
19:00	ISK 11.02	ISK 15,532,325,790	1,409,664,846 OGN
18:00	ISK 11.02	ISK 15,529,458,989	1,409,664,846 OGN
17:00	ISK 10.86	ISK 15,314,110,382	1,409,664,846 OGN
16:00	ISK 10.82	ISK 15,257,033,020	1,409,664,846 OGN
15:00	ISK 10.68	ISK 15,059,549,440	1,409,664,846 OGN
14:00	ISK 10.70	ISK 15,078,703,365	1,409,664,846 OGN
13:00	ISK 10.75	ISK 15,156,025,075	1,409,664,846 OGN
12:00	ISK 10.71	ISK 15,096,662,824	1,409,664,846 OGN
11:00	ISK 10.67	ISK 15,038,343,363	1,409,664,846 OGN
10:00	ISK 10.64	ISK 14,998,937,291	1,409,664,846 OGN
09:00	ISK 10.61	ISK 14,958,957,663	1,409,664,846 OGN
08:00	ISK 10.58	ISK 14,920,673,073	1,409,664,846 OGN
07:00	ISK 10.63	ISK 14,979,439,484	1,409,664,846 OGN
06:00	ISK 10.64	ISK 15,001,303,519	1,409,664,846 OGN
05:00	ISK 10.61	ISK 14,962,119,737	1,409,664,846 OGN
04:00	ISK 10.57	ISK 14,902,065,683	1,409,664,846 OGN
03:00	ISK 10.55	ISK 14,877,217,435	1,409,664,846 OGN
02:00	ISK 10.60	ISK 14,944,925,900	1,409,664,846 OGN
01:00	ISK 10.58	ISK 14,909,906,729	1,409,664,846 OGN
00:00	ISK 10.54	ISK 14,860,817,215	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Origin Protocol (OGN) was ISK 15,670,347,116 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ISK 14,860,817,215 and the maximum value was ISK 15,670,347,116

What is the price of Origin Protocol (OGN) today in ISK?