What was the price of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Origin Protocol (OGN) was
YER 13.42 and yesterday's average price was YER 13.34, with a minimum price of
YER 13.15 and a maximum of
YER 13.59 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | YER 13.42 | YER 18,911,504,079 | 1,409,664,846 OGN |
11:00 | YER 13.44 | YER 18,947,333,372 | 1,409,664,846 OGN |
10:00 | YER 13.34 | YER 18,801,234,217 | 1,409,664,846 OGN |
09:00 | YER 13.35 | YER 18,820,061,877 | 1,409,664,846 OGN |
08:00 | YER 13.38 | YER 18,866,494,289 | 1,409,664,846 OGN |
07:00 | YER 13.39 | YER 18,880,127,810 | 1,409,664,846 OGN |
06:00 | YER 13.36 | YER 18,838,973,721 | 1,409,664,846 OGN |
05:00 | YER 13.29 | YER 18,728,437,194 | 1,409,664,846 OGN |
04:00 | YER 13.27 | YER 18,703,680,361 | 1,409,664,846 OGN |
03:00 | YER 13.29 | YER 18,728,284,883 | 1,409,664,846 OGN |
02:00 | YER 13.24 | YER 18,665,253,756 | 1,409,664,846 OGN |
01:00 | YER 13.31 | YER 18,758,488,408 | 1,409,664,846 OGN |
00:00 | YER 13.21 | YER 18,625,381,171 | 1,409,664,846 OGN |
23:00 | YER 13.24 | YER 18,665,134,292 | 1,409,664,846 OGN |
22:00 | YER 13.29 | YER 18,732,899,949 | 1,409,664,846 OGN |
21:00 | YER 13.25 | YER 18,675,389,237 | 1,409,664,846 OGN |
20:00 | YER 13.18 | YER 18,580,343,887 | 1,409,664,846 OGN |
19:00 | YER 13.15 | YER 18,530,349,689 | 1,409,664,846 OGN |
18:00 | YER 13.33 | YER 18,792,253,719 | 1,409,664,846 OGN |
17:00 | YER 13.39 | YER 18,875,908,119 | 1,409,664,846 OGN |
16:00 | YER 13.53 | YER 19,072,424,341 | 1,409,664,846 OGN |
15:00 | YER 13.59 | YER 19,160,677,749 | 1,409,664,846 OGN |
14:00 | YER 13.45 | YER 18,960,209,232 | 1,409,664,846 OGN |
13:00 | YER 13.45 | YER 18,953,444,296 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Origin Protocol (OGN) was
YER 18,911,504,079 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
YER 18,530,349,689 and the maximum value was
YER 19,160,677,749What is the price of Origin Protocol (OGN) today in YER?