What was the price of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Origin Protocol (OGN) was
YER 14.18 and yesterday's average price was YER 14.50, with a minimum price of
YER 14.06 and a maximum of
YER 14.87 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | YER 14.18 | YER 19,988,258,624 | 1,409,664,846 OGN |
07:00 | YER 14.06 | YER 19,815,660,645 | 1,409,664,846 OGN |
06:00 | YER 14.08 | YER 19,849,634,323 | 1,409,664,846 OGN |
05:00 | YER 14.23 | YER 20,058,801,401 | 1,409,664,846 OGN |
04:00 | YER 14.33 | YER 20,196,485,532 | 1,409,664,846 OGN |
03:00 | YER 14.28 | YER 20,127,679,589 | 1,409,664,846 OGN |
02:00 | YER 14.43 | YER 20,334,610,015 | 1,409,664,846 OGN |
01:00 | YER 14.40 | YER 20,301,188,006 | 1,409,664,846 OGN |
00:00 | YER 14.58 | YER 20,546,212,297 | 1,409,664,846 OGN |
23:00 | YER 14.60 | YER 20,583,325,447 | 1,409,664,846 OGN |
22:00 | YER 14.65 | YER 20,646,327,937 | 1,409,664,846 OGN |
21:00 | YER 14.55 | YER 20,506,782,632 | 1,409,664,846 OGN |
20:00 | YER 14.52 | YER 20,469,735,339 | 1,409,664,846 OGN |
19:00 | YER 14.62 | YER 20,610,053,963 | 1,409,664,846 OGN |
18:00 | YER 14.74 | YER 20,777,299,162 | 1,409,664,846 OGN |
17:00 | YER 14.77 | YER 20,820,385,811 | 1,409,664,846 OGN |
16:00 | YER 14.87 | YER 20,958,335,824 | 1,409,664,846 OGN |
15:00 | YER 14.59 | YER 20,573,486,338 | 1,409,664,846 OGN |
14:00 | YER 14.37 | YER 20,263,799,390 | 1,409,664,846 OGN |
13:00 | YER 14.45 | YER 20,365,168,264 | 1,409,664,846 OGN |
12:00 | YER 14.52 | YER 20,470,997,910 | 1,409,664,846 OGN |
11:00 | YER 14.59 | YER 20,570,092,288 | 1,409,664,846 OGN |
10:00 | YER 14.81 | YER 20,883,002,747 | 1,409,664,846 OGN |
09:00 | YER 14.84 | YER 20,916,974,705 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Origin Protocol (OGN) was
YER 19,988,258,624 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
YER 19,815,660,645 and the maximum value was
YER 20,958,335,824What is the price of Origin Protocol (OGN) today in YER?