What was the price of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Origin Protocol (OGN) was
YER 12.03 and yesterday's average price was YER 12.00, with a minimum price of
YER 11.88 and a maximum of
YER 12.08 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | YER 12.03 | YER 16,960,836,692 | 1,409,664,846 OGN |
11:00 | YER 12.00 | YER 16,917,181,787 | 1,409,664,846 OGN |
10:00 | YER 12.00 | YER 16,909,677,127 | 1,409,664,846 OGN |
09:00 | YER 11.96 | YER 16,862,383,768 | 1,409,664,846 OGN |
08:00 | YER 11.98 | YER 16,889,363,375 | 1,409,664,846 OGN |
07:00 | YER 11.97 | YER 16,870,141,862 | 1,409,664,846 OGN |
06:00 | YER 11.95 | YER 16,847,931,714 | 1,409,664,846 OGN |
05:00 | YER 11.97 | YER 16,870,743,465 | 1,409,664,846 OGN |
04:00 | YER 12.00 | YER 16,919,434,832 | 1,409,664,846 OGN |
03:00 | YER 12.04 | YER 16,967,810,254 | 1,409,664,846 OGN |
02:00 | YER 12.08 | YER 17,028,559,617 | 1,409,664,846 OGN |
01:00 | YER 12.05 | YER 16,989,339,570 | 1,409,664,846 OGN |
00:00 | YER 12.06 | YER 17,003,399,116 | 1,409,664,846 OGN |
23:00 | YER 12.03 | YER 16,951,429,821 | 1,409,664,846 OGN |
22:00 | YER 12.03 | YER 16,957,802,749 | 1,409,664,846 OGN |
21:00 | YER 11.98 | YER 16,889,424,432 | 1,409,664,846 OGN |
20:00 | YER 11.93 | YER 16,810,693,348 | 1,409,664,846 OGN |
19:00 | YER 11.88 | YER 16,751,134,835 | 1,409,664,846 OGN |
18:00 | YER 11.96 | YER 16,865,395,420 | 1,409,664,846 OGN |
17:00 | YER 12.08 | YER 17,030,542,995 | 1,409,664,846 OGN |
16:00 | YER 12.08 | YER 17,028,829,285 | 1,409,664,846 OGN |
15:00 | YER 11.95 | YER 16,852,172,498 | 1,409,664,846 OGN |
14:00 | YER 11.98 | YER 16,884,252,773 | 1,409,664,846 OGN |
13:00 | YER 11.94 | YER 16,829,956,777 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Origin Protocol (OGN) was
YER 16,960,836,692 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
YER 16,751,134,835 and the maximum value was
YER 17,030,542,995What is the price of Origin Protocol (OGN) today in YER?