Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in YER (Yemeni Rial)

1 USD = 245.13 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?

Yesterday the price of Origin Protocol (OGN) was YER 14.68 and yesterday's average price was YER 14.46, with a minimum price of YER 14.07 and a maximum of YER 14.89 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	YER 14.68	YER 20,698,518,343	1,409,664,846 OGN
01:00	YER 14.72	YER 20,746,875,383	1,409,664,846 OGN
00:00	YER 14.79	YER 20,847,700,048	1,409,664,846 OGN
23:00	YER 14.89	YER 20,985,219,449	1,409,664,846 OGN
22:00	YER 14.81	YER 20,875,637,024	1,409,664,846 OGN
21:00	YER 14.53	YER 20,477,420,153	1,409,664,846 OGN
20:00	YER 14.67	YER 20,680,981,252	1,409,664,846 OGN
19:00	YER 14.64	YER 20,640,152,890	1,409,664,846 OGN
18:00	YER 14.62	YER 20,612,127,667	1,409,664,846 OGN
17:00	YER 14.56	YER 20,528,213,785	1,409,664,846 OGN
16:00	YER 14.50	YER 20,442,488,147	1,409,664,846 OGN
15:00	YER 14.57	YER 20,534,408,220	1,409,664,846 OGN
14:00	YER 14.42	YER 20,321,254,448	1,409,664,846 OGN
13:00	YER 14.55	YER 20,511,129,695	1,409,664,846 OGN
12:00	YER 14.27	YER 20,117,984,072	1,409,664,846 OGN
11:00	YER 14.20	YER 20,017,776,890	1,409,664,846 OGN
10:00	YER 14.17	YER 19,969,400,974	1,409,664,846 OGN
09:00	YER 14.18	YER 19,993,588,932	1,409,664,846 OGN
08:00	YER 14.26	YER 20,104,159,721	1,409,664,846 OGN
07:00	YER 14.07	YER 19,831,186,140	1,409,664,846 OGN
06:00	YER 14.20	YER 20,015,053,005	1,409,664,846 OGN
05:00	YER 14.21	YER 20,031,605,408	1,409,664,846 OGN
04:00	YER 14.36	YER 20,238,001,682	1,409,664,846 OGN
03:00	YER 14.28	YER 20,130,699,946	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Origin Protocol (OGN) was YER 20,698,518,343 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was YER 19,831,186,140 and the maximum value was YER 20,985,219,449

What is the price of Origin Protocol (OGN) today in YER?