Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Origin Protocol (OGN) was BHD 0.02281 and yesterday's average price was BHD 0.02228, with a minimum price of BHD 0.02163 and a maximum of BHD 0.02289 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.02281	BHD 32,161,262	1,409,664,846 OGN
02:00	BHD 0.02258	BHD 31,831,793	1,409,664,846 OGN
01:00	BHD 0.02263	BHD 31,906,160	1,409,664,846 OGN
00:00	BHD 0.02274	BHD 32,061,216	1,409,664,846 OGN
23:00	BHD 0.02289	BHD 32,272,704	1,409,664,846 OGN
22:00	BHD 0.02277	BHD 32,104,180	1,409,664,846 OGN
21:00	BHD 0.02234	BHD 31,491,771	1,409,664,846 OGN
20:00	BHD 0.02256	BHD 31,804,823	1,409,664,846 OGN
19:00	BHD 0.02252	BHD 31,742,034	1,409,664,846 OGN
18:00	BHD 0.02249	BHD 31,698,935	1,409,664,846 OGN
17:00	BHD 0.02240	BHD 31,569,886	1,409,664,846 OGN
16:00	BHD 0.02230	BHD 31,438,050	1,409,664,846 OGN
15:00	BHD 0.02240	BHD 31,579,412	1,409,664,846 OGN
14:00	BHD 0.02217	BHD 31,251,607	1,409,664,846 OGN
13:00	BHD 0.02238	BHD 31,543,612	1,409,664,846 OGN
12:00	BHD 0.02195	BHD 30,939,002	1,409,664,846 OGN
11:00	BHD 0.02184	BHD 30,784,896	1,409,664,846 OGN
10:00	BHD 0.02179	BHD 30,710,500	1,409,664,846 OGN
09:00	BHD 0.02181	BHD 30,747,698	1,409,664,846 OGN
08:00	BHD 0.02193	BHD 30,917,742	1,409,664,846 OGN
07:00	BHD 0.02163	BHD 30,497,942	1,409,664,846 OGN
06:00	BHD 0.02184	BHD 30,780,707	1,409,664,846 OGN
05:00	BHD 0.02185	BHD 30,806,162	1,409,664,846 OGN
04:00	BHD 0.02208	BHD 31,123,575	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was BHD 32,161,262 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BHD 30,497,942 and the maximum value was BHD 32,272,704

What is the price of Origin Protocol (OGN) today in BHD?