Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Origin Protocol (OGN) was BHD 0.03008 and yesterday's average price was BHD 0.02909, with a minimum price of BHD 0.02853 and a maximum of BHD 0.03008 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.03008	BHD 42,404,895	1,409,664,846 OGN
22:00	BHD 0.02993	BHD 42,186,673	1,409,664,846 OGN
21:00	BHD 0.02977	BHD 41,970,925	1,409,664,846 OGN
20:00	BHD 0.02981	BHD 42,024,375	1,409,664,846 OGN
19:00	BHD 0.02982	BHD 42,031,401	1,409,664,846 OGN
18:00	BHD 0.02981	BHD 42,023,644	1,409,664,846 OGN
17:00	BHD 0.02940	BHD 41,440,897	1,409,664,846 OGN
16:00	BHD 0.02929	BHD 41,286,443	1,409,664,846 OGN
15:00	BHD 0.02891	BHD 40,752,040	1,409,664,846 OGN
14:00	BHD 0.02895	BHD 40,803,872	1,409,664,846 OGN
13:00	BHD 0.02909	BHD 41,013,109	1,409,664,846 OGN
12:00	BHD 0.02898	BHD 40,852,471	1,409,664,846 OGN
11:00	BHD 0.02887	BHD 40,694,655	1,409,664,846 OGN
10:00	BHD 0.02879	BHD 40,588,020	1,409,664,846 OGN
09:00	BHD 0.02872	BHD 40,479,833	1,409,664,846 OGN
08:00	BHD 0.02864	BHD 40,376,233	1,409,664,846 OGN
07:00	BHD 0.02876	BHD 40,535,258	1,409,664,846 OGN
06:00	BHD 0.02880	BHD 40,594,423	1,409,664,846 OGN
05:00	BHD 0.02872	BHD 40,488,390	1,409,664,846 OGN
04:00	BHD 0.02861	BHD 40,325,880	1,409,664,846 OGN
03:00	BHD 0.02856	BHD 40,258,639	1,409,664,846 OGN
02:00	BHD 0.02869	BHD 40,441,862	1,409,664,846 OGN
01:00	BHD 0.02862	BHD 40,347,098	1,409,664,846 OGN
00:00	BHD 0.02853	BHD 40,214,259	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was BHD 42,404,895 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BHD 40,214,259 and the maximum value was BHD 42,404,895

What is the price of Origin Protocol (OGN) today in BHD?