Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Origin Protocol (OGN) was BHD 0.02175 and yesterday's average price was BHD 0.02225, with a minimum price of BHD 0.02156 and a maximum of BHD 0.02281 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.02175	BHD 30,661,754	1,409,664,846 OGN
07:00	BHD 0.02156	BHD 30,396,991	1,409,664,846 OGN
06:00	BHD 0.02160	BHD 30,449,106	1,409,664,846 OGN
05:00	BHD 0.02183	BHD 30,769,966	1,409,664,846 OGN
04:00	BHD 0.02198	BHD 30,981,171	1,409,664,846 OGN
03:00	BHD 0.02190	BHD 30,875,624	1,409,664,846 OGN
02:00	BHD 0.02213	BHD 31,193,053	1,409,664,846 OGN
01:00	BHD 0.02209	BHD 31,141,784	1,409,664,846 OGN
00:00	BHD 0.02236	BHD 31,517,648	1,409,664,846 OGN
23:00	BHD 0.02240	BHD 31,574,579	1,409,664,846 OGN
22:00	BHD 0.02247	BHD 31,671,224	1,409,664,846 OGN
21:00	BHD 0.02232	BHD 31,457,164	1,409,664,846 OGN
20:00	BHD 0.02228	BHD 31,400,333	1,409,664,846 OGN
19:00	BHD 0.02243	BHD 31,615,581	1,409,664,846 OGN
18:00	BHD 0.02261	BHD 31,872,133	1,409,664,846 OGN
17:00	BHD 0.02266	BHD 31,938,227	1,409,664,846 OGN
16:00	BHD 0.02281	BHD 32,149,841	1,409,664,846 OGN
15:00	BHD 0.02239	BHD 31,559,486	1,409,664,846 OGN
14:00	BHD 0.02205	BHD 31,084,430	1,409,664,846 OGN
13:00	BHD 0.02216	BHD 31,239,929	1,409,664,846 OGN
12:00	BHD 0.02228	BHD 31,402,270	1,409,664,846 OGN
11:00	BHD 0.02238	BHD 31,554,280	1,409,664,846 OGN
10:00	BHD 0.02272	BHD 32,034,281	1,409,664,846 OGN
09:00	BHD 0.02276	BHD 32,086,393	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was BHD 30,661,754 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BHD 30,396,991 and the maximum value was BHD 32,149,841

What is the price of Origin Protocol (OGN) today in BHD?