Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Origin Protocol (OGN) was BHD 0.04311 and yesterday's average price was BHD 0.04211, with a minimum price of BHD 0.04056 and a maximum of BHD 0.04311 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.04311	BHD 60,771,230	1,409,664,846 OGN
10:00	BHD 0.04297	BHD 60,570,822	1,409,664,846 OGN
09:00	BHD 0.04302	BHD 60,643,813	1,409,664,846 OGN
08:00	BHD 0.04309	BHD 60,747,393	1,409,664,846 OGN
07:00	BHD 0.04292	BHD 60,506,158	1,409,664,846 OGN
06:00	BHD 0.04281	BHD 60,350,045	1,409,664,846 OGN
05:00	BHD 0.04286	BHD 60,411,794	1,409,664,846 OGN
04:00	BHD 0.04234	BHD 59,684,643	1,409,664,846 OGN
03:00	BHD 0.04224	BHD 59,541,221	1,409,664,846 OGN
02:00	BHD 0.04251	BHD 59,922,713	1,409,664,846 OGN
01:00	BHD 0.04175	BHD 58,848,860	1,409,664,846 OGN
00:00	BHD 0.04149	BHD 58,489,347	1,409,664,846 OGN
23:00	BHD 0.04139	BHD 58,339,336	1,409,664,846 OGN
22:00	BHD 0.04166	BHD 58,722,843	1,409,664,846 OGN
21:00	BHD 0.04188	BHD 59,042,407	1,409,664,846 OGN
20:00	BHD 0.04199	BHD 59,195,752	1,409,664,846 OGN
19:00	BHD 0.04168	BHD 58,754,724	1,409,664,846 OGN
18:00	BHD 0.04198	BHD 59,182,724	1,409,664,846 OGN
17:00	BHD 0.04166	BHD 58,725,123	1,409,664,846 OGN
16:00	BHD 0.04154	BHD 58,562,979	1,409,664,846 OGN
15:00	BHD 0.04056	BHD 57,172,323	1,409,664,846 OGN
14:00	BHD 0.04142	BHD 58,392,019	1,409,664,846 OGN
13:00	BHD 0.04207	BHD 59,304,005	1,409,664,846 OGN
12:00	BHD 0.04171	BHD 58,802,527	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was BHD 60,771,230 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BHD 57,172,323 and the maximum value was BHD 60,771,230

What is the price of Origin Protocol (OGN) today in BHD?