Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in WST (Samoan Tala)?

Yesterday the price of Origin Protocol (OGN) was WST 0.1347 and yesterday's average price was WST 0.1343, with a minimum price of WST 0.1331 and a maximum of WST 0.1353 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	WST 0.1347	WST 189,914,693	1,409,664,846 OGN
11:00	WST 0.1344	WST 189,425,878	1,409,664,846 OGN
10:00	WST 0.1343	WST 189,341,847	1,409,664,846 OGN
09:00	WST 0.1339	WST 188,812,291	1,409,664,846 OGN
08:00	WST 0.1342	WST 189,114,389	1,409,664,846 OGN
07:00	WST 0.1340	WST 188,899,161	1,409,664,846 OGN
06:00	WST 0.1338	WST 188,650,468	1,409,664,846 OGN
05:00	WST 0.1340	WST 188,905,897	1,409,664,846 OGN
04:00	WST 0.1344	WST 189,451,106	1,409,664,846 OGN
03:00	WST 0.1348	WST 189,992,778	1,409,664,846 OGN
02:00	WST 0.1353	WST 190,673,004	1,409,664,846 OGN
01:00	WST 0.1349	WST 190,233,847	1,409,664,846 OGN
00:00	WST 0.1351	WST 190,391,275	1,409,664,846 OGN
23:00	WST 0.1346	WST 189,809,362	1,409,664,846 OGN
22:00	WST 0.1347	WST 189,880,721	1,409,664,846 OGN
21:00	WST 0.1342	WST 189,115,072	1,409,664,846 OGN
20:00	WST 0.1335	WST 188,233,501	1,409,664,846 OGN
19:00	WST 0.1331	WST 187,566,610	1,409,664,846 OGN
18:00	WST 0.1340	WST 188,846,014	1,409,664,846 OGN
17:00	WST 0.1353	WST 190,695,212	1,409,664,846 OGN
16:00	WST 0.1353	WST 190,676,023	1,409,664,846 OGN
15:00	WST 0.1339	WST 188,697,953	1,409,664,846 OGN
14:00	WST 0.1341	WST 189,057,164	1,409,664,846 OGN
13:00	WST 0.1337	WST 188,449,198	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Origin Protocol (OGN) was WST 189,914,693 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was WST 187,566,610 and the maximum value was WST 190,695,212

What is the price of Origin Protocol (OGN) today in WST?