What was the price of Origin Protocol (OGN) yesterday in WST (Samoan Tala)?
Yesterday the price of Origin Protocol (OGN) was
WST 0.1601 and yesterday's average price was WST 0.1637, with a minimum price of
WST 0.1587 and a maximum of
WST 0.1678 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | WST 0.1601 | WST 225,636,182 | 1,409,664,846 OGN |
07:00 | WST 0.1587 | WST 223,687,821 | 1,409,664,846 OGN |
06:00 | WST 0.1590 | WST 224,071,330 | 1,409,664,846 OGN |
05:00 | WST 0.1606 | WST 226,432,500 | 1,409,664,846 OGN |
04:00 | WST 0.1617 | WST 227,986,738 | 1,409,664,846 OGN |
03:00 | WST 0.1612 | WST 227,210,027 | 1,409,664,846 OGN |
02:00 | WST 0.1628 | WST 229,545,947 | 1,409,664,846 OGN |
01:00 | WST 0.1626 | WST 229,168,665 | 1,409,664,846 OGN |
00:00 | WST 0.1645 | WST 231,934,606 | 1,409,664,846 OGN |
23:00 | WST 0.1648 | WST 232,353,556 | 1,409,664,846 OGN |
22:00 | WST 0.1653 | WST 233,064,755 | 1,409,664,846 OGN |
21:00 | WST 0.1642 | WST 231,489,507 | 1,409,664,846 OGN |
20:00 | WST 0.1639 | WST 231,071,301 | 1,409,664,846 OGN |
19:00 | WST 0.1650 | WST 232,655,279 | 1,409,664,846 OGN |
18:00 | WST 0.1664 | WST 234,543,216 | 1,409,664,846 OGN |
17:00 | WST 0.1667 | WST 235,029,597 | 1,409,664,846 OGN |
16:00 | WST 0.1678 | WST 236,586,836 | 1,409,664,846 OGN |
15:00 | WST 0.1648 | WST 232,242,488 | 1,409,664,846 OGN |
14:00 | WST 0.1623 | WST 228,746,606 | 1,409,664,846 OGN |
13:00 | WST 0.1631 | WST 229,890,902 | 1,409,664,846 OGN |
12:00 | WST 0.1639 | WST 231,085,553 | 1,409,664,846 OGN |
11:00 | WST 0.1647 | WST 232,204,174 | 1,409,664,846 OGN |
10:00 | WST 0.1672 | WST 235,736,444 | 1,409,664,846 OGN |
09:00 | WST 0.1675 | WST 236,119,934 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Origin Protocol (OGN) was
WST 225,636,182 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
WST 223,687,821 and the maximum value was
WST 236,586,836What is the price of Origin Protocol (OGN) today in WST?