Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in WST (Samoan Tala)?

Yesterday the price of Origin Protocol (OGN) was WST 0.1679 and yesterday's average price was WST 0.1654, with a minimum price of WST 0.1608 and a maximum of WST 0.1702 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	WST 0.1679	WST 236,656,184	1,409,664,846 OGN
01:00	WST 0.1683	WST 237,209,073	1,409,664,846 OGN
00:00	WST 0.1691	WST 238,361,851	1,409,664,846 OGN
23:00	WST 0.1702	WST 239,934,177	1,409,664,846 OGN
22:00	WST 0.1693	WST 238,681,268	1,409,664,846 OGN
21:00	WST 0.1661	WST 234,128,261	1,409,664,846 OGN
20:00	WST 0.1677	WST 236,455,674	1,409,664,846 OGN
19:00	WST 0.1674	WST 235,988,863	1,409,664,846 OGN
18:00	WST 0.1672	WST 235,668,438	1,409,664,846 OGN
17:00	WST 0.1665	WST 234,709,009	1,409,664,846 OGN
16:00	WST 0.1658	WST 233,728,867	1,409,664,846 OGN
15:00	WST 0.1666	WST 234,779,833	1,409,664,846 OGN
14:00	WST 0.1648	WST 232,342,743	1,409,664,846 OGN
13:00	WST 0.1664	WST 234,513,679	1,409,664,846 OGN
12:00	WST 0.1632	WST 230,018,655	1,409,664,846 OGN
11:00	WST 0.1624	WST 228,872,937	1,409,664,846 OGN
10:00	WST 0.1620	WST 228,319,832	1,409,664,846 OGN
09:00	WST 0.1622	WST 228,596,385	1,409,664,846 OGN
08:00	WST 0.1631	WST 229,860,594	1,409,664,846 OGN
07:00	WST 0.1608	WST 226,739,555	1,409,664,846 OGN
06:00	WST 0.1623	WST 228,841,794	1,409,664,846 OGN
05:00	WST 0.1625	WST 229,031,045	1,409,664,846 OGN
04:00	WST 0.1641	WST 231,390,874	1,409,664,846 OGN
03:00	WST 0.1633	WST 230,164,041	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Origin Protocol (OGN) was WST 236,656,184 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was WST 226,739,555 and the maximum value was WST 239,934,177

What is the price of Origin Protocol (OGN) today in WST?