What was the price of Origin Protocol (OGN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Origin Protocol (OGN) was
LKR 14.85 and yesterday's average price was LKR 14.85, with a minimum price of
LKR 14.71 and a maximum of
LKR 14.95 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LKR 14.85 | LKR 20,926,937,197 | 1,409,664,846 OGN |
09:00 | LKR 14.80 | LKR 20,868,408,276 | 1,409,664,846 OGN |
08:00 | LKR 14.83 | LKR 20,901,797,473 | 1,409,664,846 OGN |
07:00 | LKR 14.81 | LKR 20,878,009,473 | 1,409,664,846 OGN |
06:00 | LKR 14.79 | LKR 20,850,522,823 | 1,409,664,846 OGN |
05:00 | LKR 14.81 | LKR 20,878,754,001 | 1,409,664,846 OGN |
04:00 | LKR 14.85 | LKR 20,939,013,056 | 1,409,664,846 OGN |
03:00 | LKR 14.90 | LKR 20,998,881,107 | 1,409,664,846 OGN |
02:00 | LKR 14.95 | LKR 21,074,062,797 | 1,409,664,846 OGN |
01:00 | LKR 14.92 | LKR 21,025,525,178 | 1,409,664,846 OGN |
00:00 | LKR 14.93 | LKR 21,042,924,874 | 1,409,664,846 OGN |
23:00 | LKR 14.88 | LKR 20,978,609,148 | 1,409,664,846 OGN |
22:00 | LKR 14.89 | LKR 20,986,496,103 | 1,409,664,846 OGN |
21:00 | LKR 14.83 | LKR 20,901,873,035 | 1,409,664,846 OGN |
20:00 | LKR 14.76 | LKR 20,804,437,677 | 1,409,664,846 OGN |
19:00 | LKR 14.71 | LKR 20,730,729,750 | 1,409,664,846 OGN |
18:00 | LKR 14.81 | LKR 20,872,135,412 | 1,409,664,846 OGN |
17:00 | LKR 14.95 | LKR 21,076,517,370 | 1,409,664,846 OGN |
16:00 | LKR 14.95 | LKR 21,074,396,531 | 1,409,664,846 OGN |
15:00 | LKR 14.79 | LKR 20,855,771,098 | 1,409,664,846 OGN |
14:00 | LKR 14.82 | LKR 20,895,472,737 | 1,409,664,846 OGN |
13:00 | LKR 14.78 | LKR 20,828,277,552 | 1,409,664,846 OGN |
12:00 | LKR 14.86 | LKR 20,954,151,883 | 1,409,664,846 OGN |
11:00 | LKR 14.85 | LKR 20,937,495,515 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
LKR 20,926,937,197 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
LKR 20,730,729,750 and the maximum value was
LKR 21,076,517,370What is the price of Origin Protocol (OGN) today in LKR?