What was the price of Origin Protocol (OGN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Origin Protocol (OGN) was
LKR 16.55 and yesterday's average price was LKR 16.39, with a minimum price of
LKR 16.16 and a maximum of
LKR 16.71 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LKR 16.55 | LKR 23,325,325,226 | 1,409,664,846 OGN |
13:00 | LKR 16.50 | LKR 23,258,895,156 | 1,409,664,846 OGN |
12:00 | LKR 16.49 | LKR 23,244,140,328 | 1,409,664,846 OGN |
11:00 | LKR 16.52 | LKR 23,288,178,132 | 1,409,664,846 OGN |
10:00 | LKR 16.39 | LKR 23,108,607,579 | 1,409,664,846 OGN |
09:00 | LKR 16.41 | LKR 23,131,748,666 | 1,409,664,846 OGN |
08:00 | LKR 16.45 | LKR 23,188,818,770 | 1,409,664,846 OGN |
07:00 | LKR 16.46 | LKR 23,205,575,737 | 1,409,664,846 OGN |
06:00 | LKR 16.43 | LKR 23,154,993,224 | 1,409,664,846 OGN |
05:00 | LKR 16.33 | LKR 23,019,132,716 | 1,409,664,846 OGN |
04:00 | LKR 16.31 | LKR 22,988,704,079 | 1,409,664,846 OGN |
03:00 | LKR 16.33 | LKR 23,018,945,510 | 1,409,664,846 OGN |
02:00 | LKR 16.27 | LKR 22,941,473,916 | 1,409,664,846 OGN |
01:00 | LKR 16.36 | LKR 23,056,068,680 | 1,409,664,846 OGN |
00:00 | LKR 16.24 | LKR 22,892,466,500 | 1,409,664,846 OGN |
23:00 | LKR 16.27 | LKR 22,941,327,083 | 1,409,664,846 OGN |
22:00 | LKR 16.33 | LKR 23,024,617,891 | 1,409,664,846 OGN |
21:00 | LKR 16.28 | LKR 22,953,931,442 | 1,409,664,846 OGN |
20:00 | LKR 16.20 | LKR 22,837,111,148 | 1,409,664,846 OGN |
19:00 | LKR 16.16 | LKR 22,775,663,252 | 1,409,664,846 OGN |
18:00 | LKR 16.39 | LKR 23,097,569,643 | 1,409,664,846 OGN |
17:00 | LKR 16.46 | LKR 23,200,389,313 | 1,409,664,846 OGN |
16:00 | LKR 16.63 | LKR 23,441,927,512 | 1,409,664,846 OGN |
15:00 | LKR 16.71 | LKR 23,550,399,826 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
LKR 23,325,325,226 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
LKR 22,775,663,252 and the maximum value was
LKR 23,550,399,826What is the price of Origin Protocol (OGN) today in LKR?