What was the price of Origin Protocol (OGN) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Origin Protocol (OGN) was
HTG 14.89 and yesterday's average price was HTG 14.54, with a minimum price of
HTG 14.00 and a maximum of
HTG 14.89 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HTG 14.89 | HTG 20,984,053,999 | 1,409,664,846 OGN |
10:00 | HTG 14.84 | HTG 20,914,853,773 | 1,409,664,846 OGN |
09:00 | HTG 14.85 | HTG 20,940,057,498 | 1,409,664,846 OGN |
08:00 | HTG 14.88 | HTG 20,975,823,007 | 1,409,664,846 OGN |
07:00 | HTG 14.82 | HTG 20,892,525,564 | 1,409,664,846 OGN |
06:00 | HTG 14.78 | HTG 20,838,620,427 | 1,409,664,846 OGN |
05:00 | HTG 14.80 | HTG 20,859,942,101 | 1,409,664,846 OGN |
04:00 | HTG 14.62 | HTG 20,608,859,840 | 1,409,664,846 OGN |
03:00 | HTG 14.58 | HTG 20,559,336,963 | 1,409,664,846 OGN |
02:00 | HTG 14.68 | HTG 20,691,064,451 | 1,409,664,846 OGN |
01:00 | HTG 14.41 | HTG 20,320,267,652 | 1,409,664,846 OGN |
00:00 | HTG 14.33 | HTG 20,196,129,201 | 1,409,664,846 OGN |
23:00 | HTG 14.29 | HTG 20,144,331,110 | 1,409,664,846 OGN |
22:00 | HTG 14.38 | HTG 20,276,754,309 | 1,409,664,846 OGN |
21:00 | HTG 14.46 | HTG 20,387,098,426 | 1,409,664,846 OGN |
20:00 | HTG 14.50 | HTG 20,440,047,791 | 1,409,664,846 OGN |
19:00 | HTG 14.39 | HTG 20,287,762,675 | 1,409,664,846 OGN |
18:00 | HTG 14.50 | HTG 20,435,549,557 | 1,409,664,846 OGN |
17:00 | HTG 14.38 | HTG 20,277,541,652 | 1,409,664,846 OGN |
16:00 | HTG 14.34 | HTG 20,221,554,070 | 1,409,664,846 OGN |
15:00 | HTG 14.00 | HTG 19,741,366,191 | 1,409,664,846 OGN |
14:00 | HTG 14.30 | HTG 20,162,522,412 | 1,409,664,846 OGN |
13:00 | HTG 14.53 | HTG 20,477,427,427 | 1,409,664,846 OGN |
12:00 | HTG 14.40 | HTG 20,304,268,912 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Origin Protocol (OGN) was
HTG 20,984,053,999 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
HTG 19,741,366,191 and the maximum value was
HTG 20,984,053,999What is the price of Origin Protocol (OGN) today in HTG?