What was the price of Origin Protocol (OGN) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Origin Protocol (OGN) was
HTG 7.55 and yesterday's average price was HTG 7.73, with a minimum price of
HTG 7.49 and a maximum of
HTG 7.92 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HTG 7.55 | HTG 10,648,441,947 | 1,409,664,846 OGN |
07:00 | HTG 7.49 | HTG 10,556,492,988 | 1,409,664,846 OGN |
06:00 | HTG 7.50 | HTG 10,574,591,951 | 1,409,664,846 OGN |
05:00 | HTG 7.58 | HTG 10,686,022,543 | 1,409,664,846 OGN |
04:00 | HTG 7.63 | HTG 10,759,371,677 | 1,409,664,846 OGN |
03:00 | HTG 7.61 | HTG 10,722,716,354 | 1,409,664,846 OGN |
02:00 | HTG 7.68 | HTG 10,832,955,403 | 1,409,664,846 OGN |
01:00 | HTG 7.67 | HTG 10,815,150,334 | 1,409,664,846 OGN |
00:00 | HTG 7.76 | HTG 10,945,683,313 | 1,409,664,846 OGN |
23:00 | HTG 7.78 | HTG 10,965,454,781 | 1,409,664,846 OGN |
22:00 | HTG 7.80 | HTG 10,999,018,403 | 1,409,664,846 OGN |
21:00 | HTG 7.75 | HTG 10,924,677,756 | 1,409,664,846 OGN |
20:00 | HTG 7.74 | HTG 10,904,941,372 | 1,409,664,846 OGN |
19:00 | HTG 7.79 | HTG 10,979,693,993 | 1,409,664,846 OGN |
18:00 | HTG 7.85 | HTG 11,068,791,339 | 1,409,664,846 OGN |
17:00 | HTG 7.87 | HTG 11,091,745,098 | 1,409,664,846 OGN |
16:00 | HTG 7.92 | HTG 11,165,235,878 | 1,409,664,846 OGN |
15:00 | HTG 7.78 | HTG 10,960,213,145 | 1,409,664,846 OGN |
14:00 | HTG 7.66 | HTG 10,795,232,115 | 1,409,664,846 OGN |
13:00 | HTG 7.70 | HTG 10,849,234,847 | 1,409,664,846 OGN |
12:00 | HTG 7.74 | HTG 10,905,613,987 | 1,409,664,846 OGN |
11:00 | HTG 7.77 | HTG 10,958,405,016 | 1,409,664,846 OGN |
10:00 | HTG 7.89 | HTG 11,125,103,323 | 1,409,664,846 OGN |
09:00 | HTG 7.90 | HTG 11,143,201,368 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Origin Protocol (OGN) was
HTG 10,648,441,947 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
HTG 10,556,492,988 and the maximum value was
HTG 11,165,235,878What is the price of Origin Protocol (OGN) today in HTG?