What was the price of Origin Protocol (OGN) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Origin Protocol (OGN) was
LBP 4,958 and yesterday's average price was LBP 4,912, with a minimum price of
LBP 4,841 and a maximum of
LBP 5,005 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LBP 4,958 | LBP 6,988,627,788,800 | 1,409,664,846 OGN |
13:00 | LBP 4,944 | LBP 6,968,724,313,600 | 1,409,664,846 OGN |
12:00 | LBP 4,940 | LBP 6,964,303,539,200 | 1,409,664,846 OGN |
11:00 | LBP 4,950 | LBP 6,977,497,945,600 | 1,409,664,846 OGN |
10:00 | LBP 4,912 | LBP 6,923,695,833,600 | 1,409,664,846 OGN |
09:00 | LBP 4,917 | LBP 6,930,629,260,800 | 1,409,664,846 OGN |
08:00 | LBP 4,929 | LBP 6,947,728,345,600 | 1,409,664,846 OGN |
07:00 | LBP 4,932 | LBP 6,952,748,992,000 | 1,409,664,846 OGN |
06:00 | LBP 4,921 | LBP 6,937,593,689,600 | 1,409,664,846 OGN |
05:00 | LBP 4,893 | LBP 6,896,887,782,400 | 1,409,664,846 OGN |
04:00 | LBP 4,886 | LBP 6,887,770,892,800 | 1,409,664,846 OGN |
03:00 | LBP 4,893 | LBP 6,896,831,692,800 | 1,409,664,846 OGN |
02:00 | LBP 4,876 | LBP 6,873,620,006,400 | 1,409,664,846 OGN |
01:00 | LBP 4,900 | LBP 6,907,954,368,000 | 1,409,664,846 OGN |
00:00 | LBP 4,866 | LBP 6,858,936,627,200 | 1,409,664,846 OGN |
23:00 | LBP 4,876 | LBP 6,873,576,012,800 | 1,409,664,846 OGN |
22:00 | LBP 4,894 | LBP 6,898,531,225,600 | 1,409,664,846 OGN |
21:00 | LBP 4,879 | LBP 6,877,352,473,600 | 1,409,664,846 OGN |
20:00 | LBP 4,854 | LBP 6,842,351,308,800 | 1,409,664,846 OGN |
19:00 | LBP 4,841 | LBP 6,823,940,569,600 | 1,409,664,846 OGN |
18:00 | LBP 4,909 | LBP 6,920,388,697,600 | 1,409,664,846 OGN |
17:00 | LBP 4,931 | LBP 6,951,195,059,200 | 1,409,664,846 OGN |
16:00 | LBP 4,982 | LBP 7,023,563,635,200 | 1,409,664,846 OGN |
15:00 | LBP 5,005 | LBP 7,056,063,616,000 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
LBP 6,988,627,788,800 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
LBP 6,823,940,569,600 and the maximum value was
LBP 7,056,063,616,000What is the price of Origin Protocol (OGN) today in LBP?