Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in MAD (Moroccan Dirham)

1 USD = 9.60 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Origin Protocol (OGN) was MAD 0.5539 and yesterday's average price was MAD 0.5665, with a minimum price of MAD 0.5491 and a maximum of MAD 0.5807 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MAD 0.5539	MAD 780,750,173	1,409,664,846 OGN
07:00	MAD 0.5491	MAD 774,008,420	1,409,664,846 OGN
06:00	MAD 0.5500	MAD 775,335,447	1,409,664,846 OGN
05:00	MAD 0.5558	MAD 783,505,605	1,409,664,846 OGN
04:00	MAD 0.5596	MAD 788,883,608	1,409,664,846 OGN
03:00	MAD 0.5577	MAD 786,196,017	1,409,664,846 OGN
02:00	MAD 0.5635	MAD 794,278,811	1,409,664,846 OGN
01:00	MAD 0.5625	MAD 792,973,333	1,409,664,846 OGN
00:00	MAD 0.5693	MAD 802,544,089	1,409,664,846 OGN
23:00	MAD 0.5703	MAD 803,993,745	1,409,664,846 OGN
22:00	MAD 0.5721	MAD 806,454,650	1,409,664,846 OGN
21:00	MAD 0.5682	MAD 801,003,949	1,409,664,846 OGN
20:00	MAD 0.5672	MAD 799,556,866	1,409,664,846 OGN
19:00	MAD 0.5711	MAD 805,037,773	1,409,664,846 OGN
18:00	MAD 0.5757	MAD 811,570,444	1,409,664,846 OGN
17:00	MAD 0.5769	MAD 813,253,427	1,409,664,846 OGN
16:00	MAD 0.5807	MAD 818,641,815	1,409,664,846 OGN
15:00	MAD 0.5701	MAD 803,609,425	1,409,664,846 OGN
14:00	MAD 0.5615	MAD 791,512,917	1,409,664,846 OGN
13:00	MAD 0.5643	MAD 795,472,430	1,409,664,846 OGN
12:00	MAD 0.5672	MAD 799,606,182	1,409,664,846 OGN
11:00	MAD 0.5700	MAD 803,476,852	1,409,664,846 OGN
10:00	MAD 0.5786	MAD 815,699,272	1,409,664,846 OGN
09:00	MAD 0.5796	MAD 817,026,232	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Origin Protocol (OGN) was MAD 780,750,173 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MAD 774,008,420 and the maximum value was MAD 818,641,815

What is the price of Origin Protocol (OGN) today in MAD?