Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MAD (Moroccan Dirham)

1 USD = 9.17 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Origin Protocol (OGN) was MAD 0.5054 and yesterday's average price was MAD 0.5026, with a minimum price of MAD 0.4953 and a maximum of MAD 0.5121 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MAD 0.5054	MAD 712,511,988	1,409,664,846 OGN
11:00	MAD 0.5064	MAD 713,861,896	1,409,664,846 OGN
10:00	MAD 0.5025	MAD 708,357,448	1,409,664,846 OGN
09:00	MAD 0.5030	MAD 709,066,801	1,409,664,846 OGN
08:00	MAD 0.5042	MAD 710,816,194	1,409,664,846 OGN
07:00	MAD 0.5046	MAD 711,329,852	1,409,664,846 OGN
06:00	MAD 0.5035	MAD 709,779,326	1,409,664,846 OGN
05:00	MAD 0.5006	MAD 705,614,739	1,409,664,846 OGN
04:00	MAD 0.4999	MAD 704,681,998	1,409,664,846 OGN
03:00	MAD 0.5006	MAD 705,609,000	1,409,664,846 OGN
02:00	MAD 0.4989	MAD 703,234,233	1,409,664,846 OGN
01:00	MAD 0.5014	MAD 706,746,952	1,409,664,846 OGN
00:00	MAD 0.4978	MAD 701,731,988	1,409,664,846 OGN
23:00	MAD 0.4989	MAD 703,229,732	1,409,664,846 OGN
22:00	MAD 0.5007	MAD 705,782,878	1,409,664,846 OGN
21:00	MAD 0.4991	MAD 703,616,098	1,409,664,846 OGN
20:00	MAD 0.4966	MAD 700,035,159	1,409,664,846 OGN
19:00	MAD 0.4953	MAD 698,151,572	1,409,664,846 OGN
18:00	MAD 0.5023	MAD 708,019,098	1,409,664,846 OGN
17:00	MAD 0.5045	MAD 711,170,870	1,409,664,846 OGN
16:00	MAD 0.5097	MAD 718,574,838	1,409,664,846 OGN
15:00	MAD 0.5121	MAD 721,899,883	1,409,664,846 OGN
14:00	MAD 0.5067	MAD 714,347,009	1,409,664,846 OGN
13:00	MAD 0.5066	MAD 714,092,132	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Origin Protocol (OGN) was MAD 712,511,988 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MAD 698,151,572 and the maximum value was MAD 721,899,883

What is the price of Origin Protocol (OGN) today in MAD?