Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in MAD (Moroccan Dirham)

1 USD = 9.30 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Origin Protocol (OGN) was MAD 0.5571 and yesterday's average price was MAD 0.5488, with a minimum price of MAD 0.5338 and a maximum of MAD 0.5648 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MAD 0.5571	MAD 785,341,286	1,409,664,846 OGN
01:00	MAD 0.5584	MAD 787,176,045	1,409,664,846 OGN
00:00	MAD 0.5611	MAD 791,001,525	1,409,664,846 OGN
23:00	MAD 0.5648	MAD 796,219,274	1,409,664,846 OGN
22:00	MAD 0.5619	MAD 792,061,507	1,409,664,846 OGN
21:00	MAD 0.5512	MAD 776,952,399	1,409,664,846 OGN
20:00	MAD 0.5566	MAD 784,675,896	1,409,664,846 OGN
19:00	MAD 0.5555	MAD 783,126,790	1,409,664,846 OGN
18:00	MAD 0.5548	MAD 782,063,459	1,409,664,846 OGN
17:00	MAD 0.5525	MAD 778,879,607	1,409,664,846 OGN
16:00	MAD 0.5502	MAD 775,627,012	1,409,664,846 OGN
15:00	MAD 0.5527	MAD 779,114,635	1,409,664,846 OGN
14:00	MAD 0.5470	MAD 771,027,174	1,409,664,846 OGN
13:00	MAD 0.5521	MAD 778,231,404	1,409,664,846 OGN
12:00	MAD 0.5415	MAD 763,314,708	1,409,664,846 OGN
11:00	MAD 0.5388	MAD 759,512,657	1,409,664,846 OGN
10:00	MAD 0.5375	MAD 757,677,182	1,409,664,846 OGN
09:00	MAD 0.5381	MAD 758,594,919	1,409,664,846 OGN
08:00	MAD 0.5411	MAD 762,790,186	1,409,664,846 OGN
07:00	MAD 0.5338	MAD 752,433,047	1,409,664,846 OGN
06:00	MAD 0.5387	MAD 759,409,307	1,409,664,846 OGN
05:00	MAD 0.5392	MAD 760,037,337	1,409,664,846 OGN
04:00	MAD 0.5447	MAD 767,868,405	1,409,664,846 OGN
03:00	MAD 0.5418	MAD 763,797,173	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Origin Protocol (OGN) was MAD 785,341,286 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was MAD 752,433,047 and the maximum value was MAD 796,219,274

What is the price of Origin Protocol (OGN) today in MAD?