What was the price of Origin Protocol (OGN) yesterday in SOS (Somali Shilling)?
Yesterday the price of Origin Protocol (OGN) was
SOS 32.98 and yesterday's average price was SOS 33.73, with a minimum price of
SOS 32.69 and a maximum of
SOS 34.58 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SOS 32.98 | SOS 46,486,781,550 | 1,409,664,846 OGN |
07:00 | SOS 32.69 | SOS 46,085,369,666 | 1,409,664,846 OGN |
06:00 | SOS 32.75 | SOS 46,164,382,398 | 1,409,664,846 OGN |
05:00 | SOS 33.09 | SOS 46,650,843,198 | 1,409,664,846 OGN |
04:00 | SOS 33.32 | SOS 46,971,055,791 | 1,409,664,846 OGN |
03:00 | SOS 33.21 | SOS 46,811,033,505 | 1,409,664,846 OGN |
02:00 | SOS 33.55 | SOS 47,292,292,512 | 1,409,664,846 OGN |
01:00 | SOS 33.49 | SOS 47,214,562,797 | 1,409,664,846 OGN |
00:00 | SOS 33.90 | SOS 47,784,416,877 | 1,409,664,846 OGN |
23:00 | SOS 33.96 | SOS 47,870,731,094 | 1,409,664,846 OGN |
22:00 | SOS 34.06 | SOS 48,017,256,264 | 1,409,664,846 OGN |
21:00 | SOS 33.83 | SOS 47,692,715,130 | 1,409,664,846 OGN |
20:00 | SOS 33.77 | SOS 47,606,554,076 | 1,409,664,846 OGN |
19:00 | SOS 34.00 | SOS 47,932,893,720 | 1,409,664,846 OGN |
18:00 | SOS 34.28 | SOS 48,321,856,620 | 1,409,664,846 OGN |
17:00 | SOS 34.35 | SOS 48,422,063,430 | 1,409,664,846 OGN |
16:00 | SOS 34.58 | SOS 48,742,894,386 | 1,409,664,846 OGN |
15:00 | SOS 33.94 | SOS 47,847,848,234 | 1,409,664,846 OGN |
14:00 | SOS 33.43 | SOS 47,127,607,929 | 1,409,664,846 OGN |
13:00 | SOS 33.60 | SOS 47,363,361,966 | 1,409,664,846 OGN |
12:00 | SOS 33.77 | SOS 47,609,490,443 | 1,409,664,846 OGN |
11:00 | SOS 33.94 | SOS 47,839,954,676 | 1,409,664,846 OGN |
10:00 | SOS 34.45 | SOS 48,567,691,917 | 1,409,664,846 OGN |
09:00 | SOS 34.51 | SOS 48,646,700,649 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Origin Protocol (OGN) was
SOS 46,486,781,550 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SOS 46,085,369,666 and the maximum value was
SOS 48,742,894,386What is the price of Origin Protocol (OGN) today in SOS?