What was the price of Origin Protocol (OGN) yesterday in SOS (Somali Shilling)?
Yesterday the price of Origin Protocol (OGN) was
SOS 31.62 and yesterday's average price was SOS 31.33, with a minimum price of
SOS 30.88 and a maximum of
SOS 31.93 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SOS 31.62 | SOS 44,575,901,577 | 1,409,664,846 OGN |
13:00 | SOS 31.53 | SOS 44,448,950,282 | 1,409,664,846 OGN |
12:00 | SOS 31.51 | SOS 44,420,753,043 | 1,409,664,846 OGN |
11:00 | SOS 31.57 | SOS 44,504,911,562 | 1,409,664,846 OGN |
10:00 | SOS 31.33 | SOS 44,161,742,957 | 1,409,664,846 OGN |
09:00 | SOS 31.36 | SOS 44,205,966,770 | 1,409,664,846 OGN |
08:00 | SOS 31.44 | SOS 44,315,030,687 | 1,409,664,846 OGN |
07:00 | SOS 31.46 | SOS 44,347,054,118 | 1,409,664,846 OGN |
06:00 | SOS 31.39 | SOS 44,250,388,322 | 1,409,664,846 OGN |
05:00 | SOS 31.21 | SOS 43,990,751,871 | 1,409,664,846 OGN |
04:00 | SOS 31.17 | SOS 43,932,601,175 | 1,409,664,846 OGN |
03:00 | SOS 31.21 | SOS 43,990,394,112 | 1,409,664,846 OGN |
02:00 | SOS 31.10 | SOS 43,842,341,894 | 1,409,664,846 OGN |
01:00 | SOS 31.26 | SOS 44,061,338,408 | 1,409,664,846 OGN |
00:00 | SOS 31.03 | SOS 43,748,686,188 | 1,409,664,846 OGN |
23:00 | SOS 31.10 | SOS 43,842,061,287 | 1,409,664,846 OGN |
22:00 | SOS 31.21 | SOS 44,001,234,324 | 1,409,664,846 OGN |
21:00 | SOS 31.12 | SOS 43,866,148,869 | 1,409,664,846 OGN |
20:00 | SOS 30.96 | SOS 43,642,899,252 | 1,409,664,846 OGN |
19:00 | SOS 30.88 | SOS 43,525,469,147 | 1,409,664,846 OGN |
18:00 | SOS 31.31 | SOS 44,140,648,892 | 1,409,664,846 OGN |
17:00 | SOS 31.45 | SOS 44,337,142,593 | 1,409,664,846 OGN |
16:00 | SOS 31.78 | SOS 44,798,734,571 | 1,409,664,846 OGN |
15:00 | SOS 31.93 | SOS 45,006,030,765 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Origin Protocol (OGN) was
SOS 44,575,901,577 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SOS 43,525,469,147 and the maximum value was
SOS 45,006,030,765What is the price of Origin Protocol (OGN) today in SOS?