What was the price of Origin Protocol (OGN) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Origin Protocol (OGN) was
SVC 0.4322 and yesterday's average price was SVC 0.4336, with a minimum price of
SVC 0.4291 and a maximum of
SVC 0.4370 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SVC 0.4322 | SVC 609,246,566 | 1,409,664,846 OGN |
06:00 | SVC 0.4316 | SVC 608,444,471 | 1,409,664,846 OGN |
05:00 | SVC 0.4322 | SVC 609,268,293 | 1,409,664,846 OGN |
04:00 | SVC 0.4335 | SVC 611,026,728 | 1,409,664,846 OGN |
03:00 | SVC 0.4347 | SVC 612,773,753 | 1,409,664,846 OGN |
02:00 | SVC 0.4363 | SVC 614,967,649 | 1,409,664,846 OGN |
01:00 | SVC 0.4352 | SVC 613,551,260 | 1,409,664,846 OGN |
00:00 | SVC 0.4356 | SVC 614,059,005 | 1,409,664,846 OGN |
23:00 | SVC 0.4343 | SVC 612,182,191 | 1,409,664,846 OGN |
22:00 | SVC 0.4344 | SVC 612,412,343 | 1,409,664,846 OGN |
21:00 | SVC 0.4327 | SVC 609,942,935 | 1,409,664,846 OGN |
20:00 | SVC 0.4307 | SVC 607,099,649 | 1,409,664,846 OGN |
19:00 | SVC 0.4291 | SVC 604,948,759 | 1,409,664,846 OGN |
18:00 | SVC 0.4321 | SVC 609,075,154 | 1,409,664,846 OGN |
17:00 | SVC 0.4363 | SVC 615,039,276 | 1,409,664,846 OGN |
16:00 | SVC 0.4363 | SVC 614,977,388 | 1,409,664,846 OGN |
15:00 | SVC 0.4317 | SVC 608,597,623 | 1,409,664,846 OGN |
14:00 | SVC 0.4326 | SVC 609,756,166 | 1,409,664,846 OGN |
13:00 | SVC 0.4312 | SVC 607,795,326 | 1,409,664,846 OGN |
12:00 | SVC 0.4338 | SVC 611,468,498 | 1,409,664,846 OGN |
11:00 | SVC 0.4334 | SVC 610,982,444 | 1,409,664,846 OGN |
10:00 | SVC 0.4351 | SVC 613,376,321 | 1,409,664,846 OGN |
09:00 | SVC 0.4370 | SVC 615,967,695 | 1,409,664,846 OGN |
08:00 | SVC 0.4334 | SVC 610,899,844 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Origin Protocol (OGN) was
SVC 609,246,566 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SVC 604,948,759 and the maximum value was
SVC 615,967,695What is the price of Origin Protocol (OGN) today in SVC?