Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in PKR (Pakistani Rupee)

1 USD = 279.40 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Origin Protocol (OGN) was PKR 22.47 and yesterday's average price was PKR 21.82, with a minimum price of PKR 21.23 and a maximum of PKR 22.47 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PKR 22.47	PKR 31,675,559,001	1,409,664,846 OGN
03:00	PKR 22.38	PKR 31,553,467,906	1,409,664,846 OGN
02:00	PKR 22.47	PKR 31,671,907,522	1,409,664,846 OGN
01:00	PKR 22.41	PKR 31,595,182,606	1,409,664,846 OGN
00:00	PKR 22.43	PKR 31,625,524,608	1,409,664,846 OGN
23:00	PKR 22.30	PKR 31,435,202,357	1,409,664,846 OGN
22:00	PKR 22.19	PKR 31,273,431,992	1,409,664,846 OGN
21:00	PKR 22.07	PKR 31,113,495,329	1,409,664,846 OGN
20:00	PKR 22.10	PKR 31,153,118,720	1,409,664,846 OGN
19:00	PKR 22.10	PKR 31,158,327,295	1,409,664,846 OGN
18:00	PKR 22.10	PKR 31,152,576,404	1,409,664,846 OGN
17:00	PKR 21.79	PKR 30,720,580,418	1,409,664,846 OGN
16:00	PKR 21.71	PKR 30,606,081,460	1,409,664,846 OGN
15:00	PKR 21.43	PKR 30,209,923,273	1,409,664,846 OGN
14:00	PKR 21.46	PKR 30,248,346,641	1,409,664,846 OGN
13:00	PKR 21.57	PKR 30,403,456,389	1,409,664,846 OGN
12:00	PKR 21.48	PKR 30,284,373,874	1,409,664,846 OGN
11:00	PKR 21.40	PKR 30,167,383,226	1,409,664,846 OGN
10:00	PKR 21.34	PKR 30,088,333,422	1,409,664,846 OGN
09:00	PKR 21.29	PKR 30,008,133,049	1,409,664,846 OGN
08:00	PKR 21.23	PKR 29,931,332,974	1,409,664,846 OGN
07:00	PKR 21.32	PKR 30,049,220,216	1,409,664,846 OGN
06:00	PKR 21.35	PKR 30,093,080,149	1,409,664,846 OGN
05:00	PKR 21.29	PKR 30,014,476,268	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Origin Protocol (OGN) was PKR 31,675,559,001 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PKR 29,931,332,974 and the maximum value was PKR 31,675,559,001

What is the price of Origin Protocol (OGN) today in PKR?