What was the price of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Origin Protocol (OGN) was
PKR 15.61 and yesterday's average price was PKR 15.47, with a minimum price of
PKR 15.25 and a maximum of
PKR 15.76 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PKR 15.61 | PKR 22,009,107,660 | 1,409,664,846 OGN |
13:00 | PKR 15.57 | PKR 21,946,426,152 | 1,409,664,846 OGN |
12:00 | PKR 15.56 | PKR 21,932,503,919 | 1,409,664,846 OGN |
11:00 | PKR 15.59 | PKR 21,974,056,728 | 1,409,664,846 OGN |
10:00 | PKR 15.47 | PKR 21,804,619,105 | 1,409,664,846 OGN |
09:00 | PKR 15.48 | PKR 21,826,454,371 | 1,409,664,846 OGN |
08:00 | PKR 15.52 | PKR 21,880,304,084 | 1,409,664,846 OGN |
07:00 | PKR 15.53 | PKR 21,896,115,478 | 1,409,664,846 OGN |
06:00 | PKR 15.50 | PKR 21,848,387,270 | 1,409,664,846 OGN |
05:00 | PKR 15.41 | PKR 21,720,193,192 | 1,409,664,846 OGN |
04:00 | PKR 15.39 | PKR 21,691,481,604 | 1,409,664,846 OGN |
03:00 | PKR 15.41 | PKR 21,720,016,550 | 1,409,664,846 OGN |
02:00 | PKR 15.36 | PKR 21,646,916,577 | 1,409,664,846 OGN |
01:00 | PKR 15.43 | PKR 21,755,044,908 | 1,409,664,846 OGN |
00:00 | PKR 15.32 | PKR 21,600,674,585 | 1,409,664,846 OGN |
23:00 | PKR 15.36 | PKR 21,646,778,029 | 1,409,664,846 OGN |
22:00 | PKR 15.41 | PKR 21,725,368,846 | 1,409,664,846 OGN |
21:00 | PKR 15.36 | PKR 21,658,671,141 | 1,409,664,846 OGN |
20:00 | PKR 15.29 | PKR 21,548,442,863 | 1,409,664,846 OGN |
19:00 | PKR 15.25 | PKR 21,490,462,391 | 1,409,664,846 OGN |
18:00 | PKR 15.46 | PKR 21,794,204,026 | 1,409,664,846 OGN |
17:00 | PKR 15.53 | PKR 21,891,221,717 | 1,409,664,846 OGN |
16:00 | PKR 15.69 | PKR 22,119,130,232 | 1,409,664,846 OGN |
15:00 | PKR 15.76 | PKR 22,221,481,594 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
PKR 22,009,107,660 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
PKR 21,490,462,391 and the maximum value was
PKR 22,221,481,594What is the price of Origin Protocol (OGN) today in PKR?