What was the price of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Origin Protocol (OGN) was
PKR 16.86 and yesterday's average price was PKR 16.61, with a minimum price of
PKR 16.16 and a maximum of
PKR 17.10 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PKR 16.86 | PKR 23,773,784,683 | 1,409,664,846 OGN |
01:00 | PKR 16.90 | PKR 23,829,326,333 | 1,409,664,846 OGN |
00:00 | PKR 16.99 | PKR 23,945,130,945 | 1,409,664,846 OGN |
23:00 | PKR 17.10 | PKR 24,103,082,185 | 1,409,664,846 OGN |
22:00 | PKR 17.01 | PKR 23,977,218,636 | 1,409,664,846 OGN |
21:00 | PKR 16.68 | PKR 23,519,837,001 | 1,409,664,846 OGN |
20:00 | PKR 16.85 | PKR 23,753,642,033 | 1,409,664,846 OGN |
19:00 | PKR 16.82 | PKR 23,706,747,628 | 1,409,664,846 OGN |
18:00 | PKR 16.79 | PKR 23,674,558,580 | 1,409,664,846 OGN |
17:00 | PKR 16.73 | PKR 23,578,177,258 | 1,409,664,846 OGN |
16:00 | PKR 16.66 | PKR 23,479,714,999 | 1,409,664,846 OGN |
15:00 | PKR 16.73 | PKR 23,585,292,026 | 1,409,664,846 OGN |
14:00 | PKR 16.56 | PKR 23,340,469,097 | 1,409,664,846 OGN |
13:00 | PKR 16.71 | PKR 23,558,554,912 | 1,409,664,846 OGN |
12:00 | PKR 16.39 | PKR 23,106,997,983 | 1,409,664,846 OGN |
11:00 | PKR 16.31 | PKR 22,991,902,596 | 1,409,664,846 OGN |
10:00 | PKR 16.27 | PKR 22,936,339,266 | 1,409,664,846 OGN |
09:00 | PKR 16.29 | PKR 22,964,120,931 | 1,409,664,846 OGN |
08:00 | PKR 16.38 | PKR 23,091,119,689 | 1,409,664,846 OGN |
07:00 | PKR 16.16 | PKR 22,777,589,270 | 1,409,664,846 OGN |
06:00 | PKR 16.31 | PKR 22,988,774,012 | 1,409,664,846 OGN |
05:00 | PKR 16.32 | PKR 23,007,785,676 | 1,409,664,846 OGN |
04:00 | PKR 16.49 | PKR 23,244,847,116 | 1,409,664,846 OGN |
03:00 | PKR 16.40 | PKR 23,121,603,108 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
PKR 23,773,784,683 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
PKR 22,777,589,270 and the maximum value was
PKR 24,103,082,185What is the price of Origin Protocol (OGN) today in PKR?