What was the price of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Origin Protocol (OGN) was
PKR 14.03 and yesterday's average price was PKR 14.05, with a minimum price of
PKR 13.91 and a maximum of
PKR 14.16 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PKR 14.03 | PKR 19,770,793,091 | 1,409,664,846 OGN |
07:00 | PKR 14.01 | PKR 19,748,292,269 | 1,409,664,846 OGN |
06:00 | PKR 13.99 | PKR 19,722,292,932 | 1,409,664,846 OGN |
05:00 | PKR 14.01 | PKR 19,748,996,510 | 1,409,664,846 OGN |
04:00 | PKR 14.05 | PKR 19,805,994,924 | 1,409,664,846 OGN |
03:00 | PKR 14.09 | PKR 19,862,623,492 | 1,409,664,846 OGN |
02:00 | PKR 14.14 | PKR 19,933,737,072 | 1,409,664,846 OGN |
01:00 | PKR 14.11 | PKR 19,887,825,842 | 1,409,664,846 OGN |
00:00 | PKR 14.12 | PKR 19,904,284,034 | 1,409,664,846 OGN |
23:00 | PKR 14.08 | PKR 19,843,448,456 | 1,409,664,846 OGN |
22:00 | PKR 14.08 | PKR 19,850,908,645 | 1,409,664,846 OGN |
21:00 | PKR 14.03 | PKR 19,770,864,565 | 1,409,664,846 OGN |
20:00 | PKR 13.96 | PKR 19,678,701,472 | 1,409,664,846 OGN |
19:00 | PKR 13.91 | PKR 19,608,981,909 | 1,409,664,846 OGN |
18:00 | PKR 14.01 | PKR 19,742,736,055 | 1,409,664,846 OGN |
17:00 | PKR 14.14 | PKR 19,936,058,826 | 1,409,664,846 OGN |
16:00 | PKR 14.14 | PKR 19,934,052,746 | 1,409,664,846 OGN |
15:00 | PKR 13.99 | PKR 19,727,257,221 | 1,409,664,846 OGN |
14:00 | PKR 14.02 | PKR 19,764,810,589 | 1,409,664,846 OGN |
13:00 | PKR 13.98 | PKR 19,701,251,361 | 1,409,664,846 OGN |
12:00 | PKR 14.06 | PKR 19,820,314,583 | 1,409,664,846 OGN |
11:00 | PKR 14.05 | PKR 19,804,559,498 | 1,409,664,846 OGN |
10:00 | PKR 14.10 | PKR 19,882,155,327 | 1,409,664,846 OGN |
09:00 | PKR 14.16 | PKR 19,966,152,857 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Origin Protocol (OGN) was
PKR 19,770,793,091 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
PKR 19,608,981,909 and the maximum value was
PKR 19,966,152,857What is the price of Origin Protocol (OGN) today in PKR?