What was the price of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
CAD 0.06757 and yesterday's average price was CAD 0.06778, with a minimum price of
CAD 0.06709 and a maximum of
CAD 0.06832 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.06757 | CAD 95,251,349 | 1,409,664,846 OGN |
06:00 | CAD 0.06748 | CAD 95,125,947 | 1,409,664,846 OGN |
05:00 | CAD 0.06757 | CAD 95,254,746 | 1,409,664,846 OGN |
04:00 | CAD 0.06777 | CAD 95,529,664 | 1,409,664,846 OGN |
03:00 | CAD 0.06796 | CAD 95,802,799 | 1,409,664,846 OGN |
02:00 | CAD 0.06820 | CAD 96,145,799 | 1,409,664,846 OGN |
01:00 | CAD 0.06805 | CAD 95,924,357 | 1,409,664,846 OGN |
00:00 | CAD 0.06810 | CAD 96,003,739 | 1,409,664,846 OGN |
23:00 | CAD 0.06790 | CAD 95,710,313 | 1,409,664,846 OGN |
22:00 | CAD 0.06792 | CAD 95,746,295 | 1,409,664,846 OGN |
21:00 | CAD 0.06765 | CAD 95,360,221 | 1,409,664,846 OGN |
20:00 | CAD 0.06733 | CAD 94,915,694 | 1,409,664,846 OGN |
19:00 | CAD 0.06709 | CAD 94,579,417 | 1,409,664,846 OGN |
18:00 | CAD 0.06755 | CAD 95,224,550 | 1,409,664,846 OGN |
17:00 | CAD 0.06821 | CAD 96,156,998 | 1,409,664,846 OGN |
16:00 | CAD 0.06821 | CAD 96,147,322 | 1,409,664,846 OGN |
15:00 | CAD 0.06750 | CAD 95,149,891 | 1,409,664,846 OGN |
14:00 | CAD 0.06763 | CAD 95,331,021 | 1,409,664,846 OGN |
13:00 | CAD 0.06741 | CAD 95,024,458 | 1,409,664,846 OGN |
12:00 | CAD 0.06782 | CAD 95,598,732 | 1,409,664,846 OGN |
11:00 | CAD 0.06776 | CAD 95,522,741 | 1,409,664,846 OGN |
10:00 | CAD 0.06803 | CAD 95,897,007 | 1,409,664,846 OGN |
09:00 | CAD 0.06832 | CAD 96,302,149 | 1,409,664,846 OGN |
08:00 | CAD 0.06775 | CAD 95,509,827 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
CAD 95,251,349 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CAD 94,579,417 and the maximum value was
CAD 96,302,149What is the price of Origin Protocol (OGN) today in CAD?