What was the price of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
CAD 0.08265 and yesterday's average price was CAD 0.08453, with a minimum price of
CAD 0.08193 and a maximum of
CAD 0.08666 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.08265 | CAD 116,505,717 | 1,409,664,846 OGN |
07:00 | CAD 0.08193 | CAD 115,499,694 | 1,409,664,846 OGN |
06:00 | CAD 0.08207 | CAD 115,697,716 | 1,409,664,846 OGN |
05:00 | CAD 0.08294 | CAD 116,916,890 | 1,409,664,846 OGN |
04:00 | CAD 0.08351 | CAD 117,719,411 | 1,409,664,846 OGN |
03:00 | CAD 0.08322 | CAD 117,318,361 | 1,409,664,846 OGN |
02:00 | CAD 0.08408 | CAD 118,524,498 | 1,409,664,846 OGN |
01:00 | CAD 0.08394 | CAD 118,329,691 | 1,409,664,846 OGN |
00:00 | CAD 0.08495 | CAD 119,757,866 | 1,409,664,846 OGN |
23:00 | CAD 0.08511 | CAD 119,974,187 | 1,409,664,846 OGN |
22:00 | CAD 0.08537 | CAD 120,341,411 | 1,409,664,846 OGN |
21:00 | CAD 0.08479 | CAD 119,528,042 | 1,409,664,846 OGN |
20:00 | CAD 0.08464 | CAD 119,312,104 | 1,409,664,846 OGN |
19:00 | CAD 0.08522 | CAD 120,129,980 | 1,409,664,846 OGN |
18:00 | CAD 0.08591 | CAD 121,104,804 | 1,409,664,846 OGN |
17:00 | CAD 0.08609 | CAD 121,355,943 | 1,409,664,846 OGN |
16:00 | CAD 0.08666 | CAD 122,160,013 | 1,409,664,846 OGN |
15:00 | CAD 0.08507 | CAD 119,916,838 | 1,409,664,846 OGN |
14:00 | CAD 0.08379 | CAD 118,111,763 | 1,409,664,846 OGN |
13:00 | CAD 0.08421 | CAD 118,702,613 | 1,409,664,846 OGN |
12:00 | CAD 0.08464 | CAD 119,319,463 | 1,409,664,846 OGN |
11:00 | CAD 0.08505 | CAD 119,897,055 | 1,409,664,846 OGN |
10:00 | CAD 0.08635 | CAD 121,720,919 | 1,409,664,846 OGN |
09:00 | CAD 0.08649 | CAD 121,918,931 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
CAD 116,505,717 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CAD 115,499,694 and the maximum value was
CAD 122,160,013What is the price of Origin Protocol (OGN) today in CAD?