What was the price of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
CAD 0.07551 and yesterday's average price was CAD 0.07508, with a minimum price of
CAD 0.07399 and a maximum of
CAD 0.07651 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.07551 | CAD 106,450,468 | 1,409,664,846 OGN |
11:00 | CAD 0.07566 | CAD 106,652,146 | 1,409,664,846 OGN |
10:00 | CAD 0.07507 | CAD 105,829,773 | 1,409,664,846 OGN |
09:00 | CAD 0.07515 | CAD 105,935,751 | 1,409,664,846 OGN |
08:00 | CAD 0.07534 | CAD 106,197,113 | 1,409,664,846 OGN |
07:00 | CAD 0.07539 | CAD 106,273,855 | 1,409,664,846 OGN |
06:00 | CAD 0.07523 | CAD 106,042,204 | 1,409,664,846 OGN |
05:00 | CAD 0.07478 | CAD 105,420,007 | 1,409,664,846 OGN |
04:00 | CAD 0.07468 | CAD 105,280,654 | 1,409,664,846 OGN |
03:00 | CAD 0.07478 | CAD 105,419,150 | 1,409,664,846 OGN |
02:00 | CAD 0.07453 | CAD 105,064,356 | 1,409,664,846 OGN |
01:00 | CAD 0.07490 | CAD 105,589,162 | 1,409,664,846 OGN |
00:00 | CAD 0.07437 | CAD 104,839,918 | 1,409,664,846 OGN |
23:00 | CAD 0.07453 | CAD 105,063,683 | 1,409,664,846 OGN |
22:00 | CAD 0.07480 | CAD 105,445,128 | 1,409,664,846 OGN |
21:00 | CAD 0.07457 | CAD 105,121,407 | 1,409,664,846 OGN |
20:00 | CAD 0.07419 | CAD 104,586,409 | 1,409,664,846 OGN |
19:00 | CAD 0.07399 | CAD 104,304,998 | 1,409,664,846 OGN |
18:00 | CAD 0.07504 | CAD 105,779,223 | 1,409,664,846 OGN |
17:00 | CAD 0.07537 | CAD 106,250,103 | 1,409,664,846 OGN |
16:00 | CAD 0.07616 | CAD 107,356,268 | 1,409,664,846 OGN |
15:00 | CAD 0.07651 | CAD 107,853,035 | 1,409,664,846 OGN |
14:00 | CAD 0.07571 | CAD 106,724,623 | 1,409,664,846 OGN |
13:00 | CAD 0.07568 | CAD 106,686,544 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
CAD 106,450,468 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CAD 104,304,998 and the maximum value was
CAD 107,853,035What is the price of Origin Protocol (OGN) today in CAD?