Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Origin Protocol (OGN) was CAD 0.09034 and yesterday's average price was CAD 0.08827, with a minimum price of CAD 0.08679 and a maximum of CAD 0.09034 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CAD 0.09034CAD 127,346,5351,409,664,846 OGN
  06:00CAD 0.09032CAD 127,324,5991,409,664,846 OGN
  05:00CAD 0.08918CAD 125,707,1591,409,664,846 OGN
  04:00CAD 0.08864CAD 124,953,3811,409,664,846 OGN
  03:00CAD 0.08870CAD 125,031,3241,409,664,846 OGN
  02:00CAD 0.08927CAD 125,844,0631,409,664,846 OGN
  01:00CAD 0.08847CAD 124,708,7801,409,664,846 OGN
  00:00CAD 0.08787CAD 123,864,5821,409,664,846 OGN
  23:00CAD 0.08802CAD 124,083,7851,409,664,846 OGN
  22:00CAD 0.08827CAD 124,425,6971,409,664,846 OGN
  21:00CAD 0.08838CAD 124,587,3261,409,664,846 OGN
  20:00CAD 0.08771CAD 123,645,7151,409,664,846 OGN
  19:00CAD 0.08750CAD 123,346,0001,409,664,846 OGN
  18:00CAD 0.08817CAD 124,295,3151,409,664,846 OGN
  17:00CAD 0.08855CAD 124,826,8891,409,664,846 OGN
  16:00CAD 0.08827CAD 124,433,1221,409,664,846 OGN
  15:00CAD 0.08799CAD 124,035,7331,409,664,846 OGN
  14:00CAD 0.08679CAD 122,349,6831,409,664,846 OGN
  13:00CAD 0.08761CAD 123,504,8341,409,664,846 OGN
  12:00CAD 0.08797CAD 124,005,8001,409,664,846 OGN
  11:00CAD 0.08805CAD 124,123,4651,409,664,846 OGN
  10:00CAD 0.08777CAD 123,720,9491,409,664,846 OGN
  09:00CAD 0.08716CAD 122,861,0671,409,664,846 OGN
  08:00CAD 0.08756CAD 123,426,0141,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was CAD 127,346,535 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CAD 122,349,683 and the maximum value was CAD 127,346,535

What is the price of Origin Protocol (OGN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact