Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Origin Protocol (OGN) was CAD 0.08321 and yesterday's average price was CAD 0.08197, with a minimum price of CAD 0.07972 and a maximum of CAD 0.08436 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.08321CAD 117,298,3591,409,664,846 OGN
  01:00CAD 0.08340CAD 117,572,3981,409,664,846 OGN
  00:00CAD 0.08381CAD 118,143,7711,409,664,846 OGN
  23:00CAD 0.08436CAD 118,923,0921,409,664,846 OGN
  22:00CAD 0.08392CAD 118,302,0891,409,664,846 OGN
  21:00CAD 0.08232CAD 116,045,3971,409,664,846 OGN
  20:00CAD 0.08314CAD 117,198,9761,409,664,846 OGN
  19:00CAD 0.08298CAD 116,967,6021,409,664,846 OGN
  18:00CAD 0.08286CAD 116,808,7841,409,664,846 OGN
  17:00CAD 0.08253CAD 116,333,2441,409,664,846 OGN
  16:00CAD 0.08218CAD 115,847,4381,409,664,846 OGN
  15:00CAD 0.08255CAD 116,368,3481,409,664,846 OGN
  14:00CAD 0.08169CAD 115,160,4071,409,664,846 OGN
  13:00CAD 0.08246CAD 116,236,4291,409,664,846 OGN
  12:00CAD 0.08088CAD 114,008,4751,409,664,846 OGN
  11:00CAD 0.08047CAD 113,440,6021,409,664,846 OGN
  10:00CAD 0.08028CAD 113,166,4561,409,664,846 OGN
  09:00CAD 0.08038CAD 113,303,5291,409,664,846 OGN
  08:00CAD 0.08082CAD 113,930,1331,409,664,846 OGN
  07:00CAD 0.07972CAD 112,383,1941,409,664,846 OGN
  06:00CAD 0.08046CAD 113,425,1661,409,664,846 OGN
  05:00CAD 0.08053CAD 113,518,9681,409,664,846 OGN
  04:00CAD 0.08136CAD 114,688,6141,409,664,846 OGN
  03:00CAD 0.08093CAD 114,080,5361,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was CAD 117,298,359 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CAD 112,383,194 and the maximum value was CAD 118,923,092

What is the price of Origin Protocol (OGN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact