Fear and greed index: 45/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.84 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.4082 and yesterday's average price was DKK 0.4028, with a minimum price of DKK 0.3925 and a maximum of DKK 0.4131 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	DKK 0.4082	DKK 575,475,981	1,409,664,846 OGN
07:00	DKK 0.4014	DKK 565,813,372	1,409,664,846 OGN
06:00	DKK 0.4000	DKK 563,935,708	1,409,664,846 OGN
05:00	DKK 0.3966	DKK 559,122,123	1,409,664,846 OGN
04:00	DKK 0.3974	DKK 560,144,556	1,409,664,846 OGN
03:00	DKK 0.4056	DKK 571,768,417	1,409,664,846 OGN
02:00	DKK 0.4076	DKK 574,636,733	1,409,664,846 OGN
01:00	DKK 0.4042	DKK 569,842,291	1,409,664,846 OGN
00:00	DKK 0.4062	DKK 572,673,970	1,409,664,846 OGN
23:00	DKK 0.4111	DKK 579,444,580	1,409,664,846 OGN
22:00	DKK 0.4124	DKK 581,362,519	1,409,664,846 OGN
21:00	DKK 0.4117	DKK 580,359,543	1,409,664,846 OGN
20:00	DKK 0.4103	DKK 578,428,479	1,409,664,846 OGN
19:00	DKK 0.4131	DKK 582,269,180	1,409,664,846 OGN
18:00	DKK 0.4028	DKK 567,818,701	1,409,664,846 OGN
17:00	DKK 0.4042	DKK 569,807,535	1,409,664,846 OGN
16:00	DKK 0.4035	DKK 568,746,420	1,409,664,846 OGN
15:00	DKK 0.3925	DKK 553,315,185	1,409,664,846 OGN
14:00	DKK 0.4002	DKK 564,144,574	1,409,664,846 OGN
13:00	DKK 0.3947	DKK 556,406,921	1,409,664,846 OGN
12:00	DKK 0.3988	DKK 562,199,388	1,409,664,846 OGN
11:00	DKK 0.3940	DKK 555,372,417	1,409,664,846 OGN
10:00	DKK 0.3961	DKK 558,302,039	1,409,664,846 OGN
09:00	DKK 0.3954	DKK 557,356,716	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 575,475,981 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 553,315,185 and the maximum value was DKK 582,269,180

What is the price of Origin Protocol (OGN) today in DKK?