Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.3968 and yesterday's average price was DKK 0.4058, with a minimum price of DKK 0.3933 and a maximum of DKK 0.4160 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	DKK 0.3968	DKK 559,313,663	1,409,664,846 OGN
07:00	DKK 0.3933	DKK 554,484,008	1,409,664,846 OGN
06:00	DKK 0.3940	DKK 555,434,663	1,409,664,846 OGN
05:00	DKK 0.3982	DKK 561,287,599	1,409,664,846 OGN
04:00	DKK 0.4009	DKK 565,140,292	1,409,664,846 OGN
03:00	DKK 0.3995	DKK 563,214,956	1,409,664,846 OGN
02:00	DKK 0.4036	DKK 569,005,306	1,409,664,846 OGN
01:00	DKK 0.4030	DKK 568,070,088	1,409,664,846 OGN
00:00	DKK 0.4078	DKK 574,926,385	1,409,664,846 OGN
23:00	DKK 0.4086	DKK 575,964,889	1,409,664,846 OGN
22:00	DKK 0.4098	DKK 577,727,832	1,409,664,846 OGN
21:00	DKK 0.4071	DKK 573,823,060	1,409,664,846 OGN
20:00	DKK 0.4063	DKK 572,786,398	1,409,664,846 OGN
19:00	DKK 0.4091	DKK 576,712,809	1,409,664,846 OGN
18:00	DKK 0.4124	DKK 581,392,683	1,409,664,846 OGN
17:00	DKK 0.4133	DKK 582,598,338	1,409,664,846 OGN
16:00	DKK 0.4160	DKK 586,458,471	1,409,664,846 OGN
15:00	DKK 0.4084	DKK 575,689,570	1,409,664,846 OGN
14:00	DKK 0.4022	DKK 567,023,876	1,409,664,846 OGN
13:00	DKK 0.4043	DKK 569,860,391	1,409,664,846 OGN
12:00	DKK 0.4064	DKK 572,821,727	1,409,664,846 OGN
11:00	DKK 0.4083	DKK 575,594,597	1,409,664,846 OGN
10:00	DKK 0.4145	DKK 584,350,492	1,409,664,846 OGN
09:00	DKK 0.4152	DKK 585,301,099	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 559,313,663 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 554,484,008 and the maximum value was DKK 586,458,471

What is the price of Origin Protocol (OGN) today in DKK?