Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.68 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.4322 and yesterday's average price was DKK 0.4220, with a minimum price of DKK 0.4153 and a maximum of DKK 0.4322 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DKK 0.4322	DKK 609,282,895	1,409,664,846 OGN
05:00	DKK 0.4267	DKK 601,543,004	1,409,664,846 OGN
04:00	DKK 0.4242	DKK 597,935,970	1,409,664,846 OGN
03:00	DKK 0.4244	DKK 598,308,948	1,409,664,846 OGN
02:00	DKK 0.4272	DKK 602,198,123	1,409,664,846 OGN
01:00	DKK 0.4233	DKK 596,765,487	1,409,664,846 OGN
00:00	DKK 0.4205	DKK 592,725,771	1,409,664,846 OGN
23:00	DKK 0.4212	DKK 593,774,714	1,409,664,846 OGN
22:00	DKK 0.4224	DKK 595,410,857	1,409,664,846 OGN
21:00	DKK 0.4229	DKK 596,184,295	1,409,664,846 OGN
20:00	DKK 0.4197	DKK 591,678,433	1,409,664,846 OGN
19:00	DKK 0.4187	DKK 590,244,214	1,409,664,846 OGN
18:00	DKK 0.4219	DKK 594,786,944	1,409,664,846 OGN
17:00	DKK 0.4237	DKK 597,330,671	1,409,664,846 OGN
16:00	DKK 0.4224	DKK 595,446,387	1,409,664,846 OGN
15:00	DKK 0.4211	DKK 593,544,772	1,409,664,846 OGN
14:00	DKK 0.4153	DKK 585,476,562	1,409,664,846 OGN
13:00	DKK 0.4193	DKK 591,004,279	1,409,664,846 OGN
12:00	DKK 0.4210	DKK 593,401,536	1,409,664,846 OGN
11:00	DKK 0.4214	DKK 593,964,595	1,409,664,846 OGN
10:00	DKK 0.4200	DKK 592,038,444	1,409,664,846 OGN
09:00	DKK 0.4171	DKK 587,923,679	1,409,664,846 OGN
08:00	DKK 0.4190	DKK 590,627,104	1,409,664,846 OGN
07:00	DKK 0.4227	DKK 595,903,203	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 609,282,895 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 585,476,562 and the maximum value was DKK 609,282,895

What is the price of Origin Protocol (OGN) today in DKK?