Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.3622 and yesterday's average price was DKK 0.3589, with a minimum price of DKK 0.3537 and a maximum of DKK 0.3657 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	DKK 0.3622	DKK 510,615,198	1,409,664,846 OGN
13:00	DKK 0.3612	DKK 509,160,976	1,409,664,846 OGN
12:00	DKK 0.3610	DKK 508,837,977	1,409,664,846 OGN
11:00	DKK 0.3616	DKK 509,802,010	1,409,664,846 OGN
10:00	DKK 0.3589	DKK 505,871,027	1,409,664,846 OGN
09:00	DKK 0.3592	DKK 506,377,609	1,409,664,846 OGN
08:00	DKK 0.3601	DKK 507,626,932	1,409,664,846 OGN
07:00	DKK 0.3604	DKK 507,993,759	1,409,664,846 OGN
06:00	DKK 0.3596	DKK 506,886,456	1,409,664,846 OGN
05:00	DKK 0.3575	DKK 503,912,331	1,409,664,846 OGN
04:00	DKK 0.3570	DKK 503,246,217	1,409,664,846 OGN
03:00	DKK 0.3575	DKK 503,908,233	1,409,664,846 OGN
02:00	DKK 0.3563	DKK 502,212,300	1,409,664,846 OGN
01:00	DKK 0.3580	DKK 504,720,897	1,409,664,846 OGN
00:00	DKK 0.3555	DKK 501,139,478	1,409,664,846 OGN
23:00	DKK 0.3563	DKK 502,209,086	1,409,664,846 OGN
22:00	DKK 0.3576	DKK 504,032,407	1,409,664,846 OGN
21:00	DKK 0.3565	DKK 502,485,008	1,409,664,846 OGN
20:00	DKK 0.3546	DKK 499,927,693	1,409,664,846 OGN
19:00	DKK 0.3537	DKK 498,582,535	1,409,664,846 OGN
18:00	DKK 0.3587	DKK 505,629,395	1,409,664,846 OGN
17:00	DKK 0.3603	DKK 507,880,223	1,409,664,846 OGN
16:00	DKK 0.3640	DKK 513,167,741	1,409,664,846 OGN
15:00	DKK 0.3657	DKK 515,542,311	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 510,615,198 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 498,582,535 and the maximum value was DKK 515,542,311

What is the price of Origin Protocol (OGN) today in DKK?