Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.3151 and yesterday's average price was DKK 0.3152, with a minimum price of DKK 0.3122 and a maximum of DKK 0.3174 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	DKK 0.3151	DKK 444,247,087	1,409,664,846 OGN
09:00	DKK 0.3143	DKK 443,004,607	1,409,664,846 OGN
08:00	DKK 0.3148	DKK 443,713,409	1,409,664,846 OGN
07:00	DKK 0.3144	DKK 443,208,425	1,409,664,846 OGN
06:00	DKK 0.3140	DKK 442,624,926	1,409,664,846 OGN
05:00	DKK 0.3144	DKK 443,224,231	1,409,664,846 OGN
04:00	DKK 0.3153	DKK 444,503,439	1,409,664,846 OGN
03:00	DKK 0.3162	DKK 445,774,347	1,409,664,846 OGN
02:00	DKK 0.3174	DKK 447,370,340	1,409,664,846 OGN
01:00	DKK 0.3166	DKK 446,339,960	1,409,664,846 OGN
00:00	DKK 0.3169	DKK 446,709,329	1,409,664,846 OGN
23:00	DKK 0.3159	DKK 445,344,004	1,409,664,846 OGN
22:00	DKK 0.3160	DKK 445,511,432	1,409,664,846 OGN
21:00	DKK 0.3148	DKK 443,715,013	1,409,664,846 OGN
20:00	DKK 0.3133	DKK 441,646,608	1,409,664,846 OGN
19:00	DKK 0.3122	DKK 440,081,901	1,409,664,846 OGN
18:00	DKK 0.3143	DKK 443,083,728	1,409,664,846 OGN
17:00	DKK 0.3174	DKK 447,422,447	1,409,664,846 OGN
16:00	DKK 0.3174	DKK 447,377,424	1,409,664,846 OGN
15:00	DKK 0.3141	DKK 442,736,339	1,409,664,846 OGN
14:00	DKK 0.3147	DKK 443,579,144	1,409,664,846 OGN
13:00	DKK 0.3137	DKK 442,152,692	1,409,664,846 OGN
12:00	DKK 0.3156	DKK 444,824,813	1,409,664,846 OGN
11:00	DKK 0.3153	DKK 444,471,224	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 444,247,087 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 440,081,901 and the maximum value was DKK 447,422,447

What is the price of Origin Protocol (OGN) today in DKK?