Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 7.13 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.5734 and yesterday's average price was DKK 0.5569, with a minimum price of DKK 0.5419 and a maximum of DKK 0.5734 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	DKK 0.5734	DKK 808,349,155	1,409,664,846 OGN
03:00	DKK 0.5712	DKK 805,233,434	1,409,664,846 OGN
02:00	DKK 0.5734	DKK 808,255,971	1,409,664,846 OGN
01:00	DKK 0.5720	DKK 806,297,978	1,409,664,846 OGN
00:00	DKK 0.5725	DKK 807,072,295	1,409,664,846 OGN
23:00	DKK 0.5691	DKK 802,215,338	1,409,664,846 OGN
22:00	DKK 0.5662	DKK 798,087,015	1,409,664,846 OGN
21:00	DKK 0.5633	DKK 794,005,488	1,409,664,846 OGN
20:00	DKK 0.5640	DKK 795,016,663	1,409,664,846 OGN
19:00	DKK 0.5641	DKK 795,149,584	1,409,664,846 OGN
18:00	DKK 0.5640	DKK 795,002,823	1,409,664,846 OGN
17:00	DKK 0.5561	DKK 783,978,437	1,409,664,846 OGN
16:00	DKK 0.5541	DKK 781,056,464	1,409,664,846 OGN
15:00	DKK 0.5469	DKK 770,946,646	1,409,664,846 OGN
14:00	DKK 0.5476	DKK 771,927,197	1,409,664,846 OGN
13:00	DKK 0.5504	DKK 775,885,543	1,409,664,846 OGN
12:00	DKK 0.5482	DKK 772,846,599	1,409,664,846 OGN
11:00	DKK 0.5461	DKK 769,861,039	1,409,664,846 OGN
10:00	DKK 0.5447	DKK 767,843,715	1,409,664,846 OGN
09:00	DKK 0.5432	DKK 765,797,030	1,409,664,846 OGN
08:00	DKK 0.5419	DKK 763,837,119	1,409,664,846 OGN
07:00	DKK 0.5440	DKK 766,845,560	1,409,664,846 OGN
06:00	DKK 0.5448	DKK 767,964,850	1,409,664,846 OGN
05:00	DKK 0.5434	DKK 765,958,907	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 808,349,155 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 763,837,119 and the maximum value was DKK 808,349,155

What is the price of Origin Protocol (OGN) today in DKK?