Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the price of Origin Protocol (OGN) was DKK 0.3949 and yesterday's average price was DKK 0.3890, with a minimum price of DKK 0.3783 and a maximum of DKK 0.4003 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	DKK 0.3949	DKK 556,634,185	1,409,664,846 OGN
01:00	DKK 0.3958	DKK 557,934,625	1,409,664,846 OGN
00:00	DKK 0.3977	DKK 560,646,049	1,409,664,846 OGN
23:00	DKK 0.4003	DKK 564,344,284	1,409,664,846 OGN
22:00	DKK 0.3982	DKK 561,397,343	1,409,664,846 OGN
21:00	DKK 0.3907	DKK 550,688,309	1,409,664,846 OGN
20:00	DKK 0.3945	DKK 556,162,569	1,409,664,846 OGN
19:00	DKK 0.3938	DKK 555,064,594	1,409,664,846 OGN
18:00	DKK 0.3932	DKK 554,310,926	1,409,664,846 OGN
17:00	DKK 0.3916	DKK 552,054,275	1,409,664,846 OGN
16:00	DKK 0.3900	DKK 549,748,902	1,409,664,846 OGN
15:00	DKK 0.3917	DKK 552,220,859	1,409,664,846 OGN
14:00	DKK 0.3877	DKK 546,488,629	1,409,664,846 OGN
13:00	DKK 0.3913	DKK 551,594,842	1,409,664,846 OGN
12:00	DKK 0.3838	DKK 541,022,187	1,409,664,846 OGN
11:00	DKK 0.3819	DKK 538,327,369	1,409,664,846 OGN
10:00	DKK 0.3810	DKK 537,026,421	1,409,664,846 OGN
09:00	DKK 0.3814	DKK 537,676,895	1,409,664,846 OGN
08:00	DKK 0.3835	DKK 540,650,416	1,409,664,846 OGN
07:00	DKK 0.3783	DKK 533,309,484	1,409,664,846 OGN
06:00	DKK 0.3818	DKK 538,254,117	1,409,664,846 OGN
05:00	DKK 0.3821	DKK 538,699,252	1,409,664,846 OGN
04:00	DKK 0.3861	DKK 544,249,756	1,409,664,846 OGN
03:00	DKK 0.3840	DKK 541,364,148	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was DKK 556,634,185 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was DKK 533,309,484 and the maximum value was DKK 564,344,284

What is the price of Origin Protocol (OGN) today in DKK?