Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in FJD (Fijian Dollar)

1 USD = 2.29 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Origin Protocol (OGN) was FJD 0.1372 and yesterday's average price was FJD 0.1351, with a minimum price of FJD 0.1314 and a maximum of FJD 0.1391 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	FJD 0.1372	FJD 193,356,738	1,409,664,846 OGN
01:00	FJD 0.1375	FJD 193,808,469	1,409,664,846 OGN
00:00	FJD 0.1382	FJD 194,750,330	1,409,664,846 OGN
23:00	FJD 0.1391	FJD 196,034,977	1,409,664,846 OGN
22:00	FJD 0.1383	FJD 195,011,305	1,409,664,846 OGN
21:00	FJD 0.1357	FJD 191,291,333	1,409,664,846 OGN
20:00	FJD 0.1370	FJD 193,192,914	1,409,664,846 OGN
19:00	FJD 0.1368	FJD 192,811,513	1,409,664,846 OGN
18:00	FJD 0.1366	FJD 192,549,713	1,409,664,846 OGN
17:00	FJD 0.1360	FJD 191,765,825	1,409,664,846 OGN
16:00	FJD 0.1355	FJD 190,965,013	1,409,664,846 OGN
15:00	FJD 0.1361	FJD 191,823,691	1,409,664,846 OGN
14:00	FJD 0.1347	FJD 189,832,499	1,409,664,846 OGN
13:00	FJD 0.1359	FJD 191,606,233	1,409,664,846 OGN
12:00	FJD 0.1333	FJD 187,933,634	1,409,664,846 OGN
11:00	FJD 0.1327	FJD 186,997,541	1,409,664,846 OGN
10:00	FJD 0.1323	FJD 186,545,634	1,409,664,846 OGN
09:00	FJD 0.1325	FJD 186,771,588	1,409,664,846 OGN
08:00	FJD 0.1332	FJD 187,804,493	1,409,664,846 OGN
07:00	FJD 0.1314	FJD 185,254,490	1,409,664,846 OGN
06:00	FJD 0.1326	FJD 186,972,096	1,409,664,846 OGN
05:00	FJD 0.1327	FJD 187,126,721	1,409,664,846 OGN
04:00	FJD 0.1341	FJD 189,054,787	1,409,664,846 OGN
03:00	FJD 0.1334	FJD 188,052,420	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was FJD 193,356,738 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FJD 185,254,490 and the maximum value was FJD 196,034,977

What is the price of Origin Protocol (OGN) today in FJD?