Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Origin Protocol (OGN) was FJD 0.1453 and yesterday's average price was FJD 0.1435, with a minimum price of FJD 0.1415 and a maximum of FJD 0.1455 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	FJD 0.1453	FJD 204,878,279	1,409,664,846 OGN
04:00	FJD 0.1445	FJD 203,649,767	1,409,664,846 OGN
03:00	FJD 0.1446	FJD 203,776,799	1,409,664,846 OGN
02:00	FJD 0.1455	FJD 205,101,405	1,409,664,846 OGN
01:00	FJD 0.1442	FJD 203,251,114	1,409,664,846 OGN
00:00	FJD 0.1432	FJD 201,875,236	1,409,664,846 OGN
23:00	FJD 0.1435	FJD 202,232,493	1,409,664,846 OGN
22:00	FJD 0.1439	FJD 202,789,744	1,409,664,846 OGN
21:00	FJD 0.1440	FJD 203,053,168	1,409,664,846 OGN
20:00	FJD 0.1430	FJD 201,518,525	1,409,664,846 OGN
19:00	FJD 0.1426	FJD 201,030,048	1,409,664,846 OGN
18:00	FJD 0.1437	FJD 202,577,247	1,409,664,846 OGN
17:00	FJD 0.1443	FJD 203,443,609	1,409,664,846 OGN
16:00	FJD 0.1439	FJD 202,801,845	1,409,664,846 OGN
15:00	FJD 0.1434	FJD 202,154,178	1,409,664,846 OGN
14:00	FJD 0.1415	FJD 199,406,243	1,409,664,846 OGN
13:00	FJD 0.1428	FJD 201,288,917	1,409,664,846 OGN
12:00	FJD 0.1434	FJD 202,105,393	1,409,664,846 OGN
11:00	FJD 0.1435	FJD 202,297,164	1,409,664,846 OGN
10:00	FJD 0.1430	FJD 201,641,141	1,409,664,846 OGN
09:00	FJD 0.1420	FJD 200,239,701	1,409,664,846 OGN
08:00	FJD 0.1427	FJD 201,160,455	1,409,664,846 OGN
07:00	FJD 0.1440	FJD 202,957,431	1,409,664,846 OGN
06:00	FJD 0.1426	FJD 200,990,731	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was FJD 204,878,279 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FJD 199,406,243 and the maximum value was FJD 205,101,405

What is the price of Origin Protocol (OGN) today in FJD?