Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in FJD (Fijian Dollar)

1 USD = 2.31 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Origin Protocol (OGN) was FJD 0.1856 and yesterday's average price was FJD 0.1802, with a minimum price of FJD 0.1754 and a maximum of FJD 0.1856 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	FJD 0.1856	FJD 261,612,455	1,409,664,846 OGN
03:00	FJD 0.1849	FJD 260,604,089	1,409,664,846 OGN
02:00	FJD 0.1856	FJD 261,582,297	1,409,664,846 OGN
01:00	FJD 0.1851	FJD 260,948,616	1,409,664,846 OGN
00:00	FJD 0.1853	FJD 261,199,215	1,409,664,846 OGN
23:00	FJD 0.1842	FJD 259,627,319	1,409,664,846 OGN
22:00	FJD 0.1832	FJD 258,291,237	1,409,664,846 OGN
21:00	FJD 0.1823	FJD 256,970,300	1,409,664,846 OGN
20:00	FJD 0.1825	FJD 257,297,555	1,409,664,846 OGN
19:00	FJD 0.1826	FJD 257,340,573	1,409,664,846 OGN
18:00	FJD 0.1825	FJD 257,293,076	1,409,664,846 OGN
17:00	FJD 0.1800	FJD 253,725,166	1,409,664,846 OGN
16:00	FJD 0.1793	FJD 252,779,505	1,409,664,846 OGN
15:00	FJD 0.1770	FJD 249,507,584	1,409,664,846 OGN
14:00	FJD 0.1772	FJD 249,824,927	1,409,664,846 OGN
13:00	FJD 0.1781	FJD 251,105,998	1,409,664,846 OGN
12:00	FJD 0.1774	FJD 250,122,481	1,409,664,846 OGN
11:00	FJD 0.1767	FJD 249,156,240	1,409,664,846 OGN
10:00	FJD 0.1763	FJD 248,503,358	1,409,664,846 OGN
09:00	FJD 0.1758	FJD 247,840,973	1,409,664,846 OGN
08:00	FJD 0.1754	FJD 247,206,671	1,409,664,846 OGN
07:00	FJD 0.1761	FJD 248,180,317	1,409,664,846 OGN
06:00	FJD 0.1763	FJD 248,542,562	1,409,664,846 OGN
05:00	FJD 0.1759	FJD 247,893,362	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was FJD 261,612,455 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FJD 247,206,671 and the maximum value was FJD 261,612,455

What is the price of Origin Protocol (OGN) today in FJD?