Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in FJD (Fijian Dollar)

1 USD = 2.33 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Origin Protocol (OGN) was FJD 0.1344 and yesterday's average price was FJD 0.1375, with a minimum price of FJD 0.1333 and a maximum of FJD 0.1410 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	FJD 0.1344	FJD 189,496,878	1,409,664,846 OGN
07:00	FJD 0.1333	FJD 187,860,578	1,409,664,846 OGN
06:00	FJD 0.1335	FJD 188,182,663	1,409,664,846 OGN
05:00	FJD 0.1349	FJD 190,165,652	1,409,664,846 OGN
04:00	FJD 0.1358	FJD 191,470,954	1,409,664,846 OGN
03:00	FJD 0.1354	FJD 190,818,646	1,409,664,846 OGN
02:00	FJD 0.1368	FJD 192,780,431	1,409,664,846 OGN
01:00	FJD 0.1365	FJD 192,463,577	1,409,664,846 OGN
00:00	FJD 0.1382	FJD 194,786,507	1,409,664,846 OGN
23:00	FJD 0.1384	FJD 195,138,355	1,409,664,846 OGN
22:00	FJD 0.1389	FJD 195,735,645	1,409,664,846 OGN
21:00	FJD 0.1379	FJD 194,412,698	1,409,664,846 OGN
20:00	FJD 0.1377	FJD 194,061,474	1,409,664,846 OGN
19:00	FJD 0.1386	FJD 195,391,752	1,409,664,846 OGN
18:00	FJD 0.1397	FJD 196,977,305	1,409,664,846 OGN
17:00	FJD 0.1400	FJD 197,385,785	1,409,664,846 OGN
16:00	FJD 0.1410	FJD 198,693,607	1,409,664,846 OGN
15:00	FJD 0.1384	FJD 195,045,076	1,409,664,846 OGN
14:00	FJD 0.1363	FJD 192,109,117	1,409,664,846 OGN
13:00	FJD 0.1370	FJD 193,070,136	1,409,664,846 OGN
12:00	FJD 0.1377	FJD 194,073,444	1,409,664,846 OGN
11:00	FJD 0.1383	FJD 195,012,899	1,409,664,846 OGN
10:00	FJD 0.1404	FJD 197,979,419	1,409,664,846 OGN
09:00	FJD 0.1407	FJD 198,301,487	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was FJD 189,496,878 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FJD 187,860,578 and the maximum value was FJD 198,693,607

What is the price of Origin Protocol (OGN) today in FJD?