Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Origin Protocol (OGN) was FJD 0.1119 and yesterday's average price was FJD 0.1115, with a minimum price of FJD 0.1105 and a maximum of FJD 0.1123 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	FJD 0.1119	FJD 157,698,841	1,409,664,846 OGN
11:00	FJD 0.1116	FJD 157,292,945	1,409,664,846 OGN
10:00	FJD 0.1115	FJD 157,223,168	1,409,664,846 OGN
09:00	FJD 0.1112	FJD 156,783,443	1,409,664,846 OGN
08:00	FJD 0.1114	FJD 157,034,295	1,409,664,846 OGN
07:00	FJD 0.1113	FJD 156,855,577	1,409,664,846 OGN
06:00	FJD 0.1111	FJD 156,649,071	1,409,664,846 OGN
05:00	FJD 0.1113	FJD 156,861,170	1,409,664,846 OGN
04:00	FJD 0.1116	FJD 157,313,894	1,409,664,846 OGN
03:00	FJD 0.1119	FJD 157,763,680	1,409,664,846 OGN
02:00	FJD 0.1123	FJD 158,328,517	1,409,664,846 OGN
01:00	FJD 0.1121	FJD 157,963,856	1,409,664,846 OGN
00:00	FJD 0.1122	FJD 158,094,579	1,409,664,846 OGN
23:00	FJD 0.1118	FJD 157,611,378	1,409,664,846 OGN
22:00	FJD 0.1118	FJD 157,670,632	1,409,664,846 OGN
21:00	FJD 0.1114	FJD 157,034,862	1,409,664,846 OGN
20:00	FJD 0.1109	FJD 156,302,835	1,409,664,846 OGN
19:00	FJD 0.1105	FJD 155,749,070	1,409,664,846 OGN
18:00	FJD 0.1112	FJD 156,811,445	1,409,664,846 OGN
17:00	FJD 0.1123	FJD 158,346,958	1,409,664,846 OGN
16:00	FJD 0.1123	FJD 158,331,024	1,409,664,846 OGN
15:00	FJD 0.1112	FJD 156,688,501	1,409,664,846 OGN
14:00	FJD 0.1114	FJD 156,986,777	1,409,664,846 OGN
13:00	FJD 0.1110	FJD 156,481,943	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was FJD 157,698,841 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FJD 155,749,070 and the maximum value was FJD 158,346,958

What is the price of Origin Protocol (OGN) today in FJD?