Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in FJD (Fijian Dollar)

1 USD = 2.26 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Origin Protocol (OGN) was FJD 0.1247 and yesterday's average price was FJD 0.1240, with a minimum price of FJD 0.1222 and a maximum of FJD 0.1263 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	FJD 0.1247	FJD 175,752,283	1,409,664,846 OGN
11:00	FJD 0.1249	FJD 176,085,260	1,409,664,846 OGN
10:00	FJD 0.1239	FJD 174,727,501	1,409,664,846 OGN
09:00	FJD 0.1241	FJD 174,902,474	1,409,664,846 OGN
08:00	FJD 0.1244	FJD 175,333,989	1,409,664,846 OGN
07:00	FJD 0.1245	FJD 175,460,691	1,409,664,846 OGN
06:00	FJD 0.1242	FJD 175,078,229	1,409,664,846 OGN
05:00	FJD 0.1235	FJD 174,050,969	1,409,664,846 OGN
04:00	FJD 0.1233	FJD 173,820,893	1,409,664,846 OGN
03:00	FJD 0.1235	FJD 174,049,553	1,409,664,846 OGN
02:00	FJD 0.1231	FJD 173,463,779	1,409,664,846 OGN
01:00	FJD 0.1237	FJD 174,330,247	1,409,664,846 OGN
00:00	FJD 0.1228	FJD 173,093,227	1,409,664,846 OGN
23:00	FJD 0.1231	FJD 173,462,669	1,409,664,846 OGN
22:00	FJD 0.1235	FJD 174,092,443	1,409,664,846 OGN
21:00	FJD 0.1231	FJD 173,557,972	1,409,664,846 OGN
20:00	FJD 0.1225	FJD 172,674,677	1,409,664,846 OGN
19:00	FJD 0.1222	FJD 172,210,061	1,409,664,846 OGN
18:00	FJD 0.1239	FJD 174,644,041	1,409,664,846 OGN
17:00	FJD 0.1244	FJD 175,421,476	1,409,664,846 OGN
16:00	FJD 0.1257	FJD 177,247,781	1,409,664,846 OGN
15:00	FJD 0.1263	FJD 178,067,955	1,409,664,846 OGN
14:00	FJD 0.1250	FJD 176,204,920	1,409,664,846 OGN
13:00	FJD 0.1250	FJD 176,142,051	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was FJD 175,752,283 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was FJD 172,210,061 and the maximum value was FJD 178,067,955

What is the price of Origin Protocol (OGN) today in FJD?