Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BSD 0.05123 and yesterday's average price was BSD 0.04977, with a minimum price of BSD 0.04904 and a maximum of BSD 0.05163 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BSD 0.05123	BSD 72,215,659	1,409,664,846 OGN
16:00	BSD 0.05163	BSD 72,781,748	1,409,664,846 OGN
15:00	BSD 0.05044	BSD 71,103,516	1,409,664,846 OGN
14:00	BSD 0.05012	BSD 70,646,241	1,409,664,846 OGN
13:00	BSD 0.05044	BSD 71,108,550	1,409,664,846 OGN
12:00	BSD 0.04966	BSD 70,002,504	1,409,664,846 OGN
11:00	BSD 0.04953	BSD 69,822,327	1,409,664,846 OGN
10:00	BSD 0.04951	BSD 69,791,353	1,409,664,846 OGN
09:00	BSD 0.04937	BSD 69,596,159	1,409,664,846 OGN
08:00	BSD 0.04945	BSD 69,707,512	1,409,664,846 OGN
07:00	BSD 0.04939	BSD 69,628,179	1,409,664,846 OGN
06:00	BSD 0.04933	BSD 69,536,511	1,409,664,846 OGN
05:00	BSD 0.04940	BSD 69,630,662	1,409,664,846 OGN
04:00	BSD 0.04954	BSD 69,831,626	1,409,664,846 OGN
03:00	BSD 0.04968	BSD 70,031,286	1,409,664,846 OGN
02:00	BSD 0.04986	BSD 70,282,017	1,409,664,846 OGN
01:00	BSD 0.04974	BSD 70,120,144	1,409,664,846 OGN
00:00	BSD 0.04978	BSD 70,178,172	1,409,664,846 OGN
23:00	BSD 0.04963	BSD 69,963,679	1,409,664,846 OGN
22:00	BSD 0.04965	BSD 69,989,982	1,409,664,846 OGN
21:00	BSD 0.04945	BSD 69,707,764	1,409,664,846 OGN
20:00	BSD 0.04922	BSD 69,382,817	1,409,664,846 OGN
19:00	BSD 0.04904	BSD 69,137,001	1,409,664,846 OGN
18:00	BSD 0.04938	BSD 69,608,589	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BSD 72,215,659 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BSD 69,137,001 and the maximum value was BSD 72,781,748

What is the price of Origin Protocol (OGN) today in BSD?