What was the price of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Origin Protocol (OGN) was
BSD 0.05517 and yesterday's average price was BSD 0.05482, with a minimum price of
BSD 0.05403 and a maximum of
BSD 0.05586 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.05517 | BSD 77,775,941 | 1,409,664,846 OGN |
12:00 | BSD 0.05514 | BSD 77,726,602 | 1,409,664,846 OGN |
11:00 | BSD 0.05524 | BSD 77,873,861 | 1,409,664,846 OGN |
10:00 | BSD 0.05482 | BSD 77,273,391 | 1,409,664,846 OGN |
09:00 | BSD 0.05487 | BSD 77,350,773 | 1,409,664,846 OGN |
08:00 | BSD 0.05501 | BSD 77,541,611 | 1,409,664,846 OGN |
07:00 | BSD 0.05505 | BSD 77,597,645 | 1,409,664,846 OGN |
06:00 | BSD 0.05493 | BSD 77,428,501 | 1,409,664,846 OGN |
05:00 | BSD 0.05460 | BSD 76,974,194 | 1,409,664,846 OGN |
04:00 | BSD 0.05453 | BSD 76,872,443 | 1,409,664,846 OGN |
03:00 | BSD 0.05460 | BSD 76,973,568 | 1,409,664,846 OGN |
02:00 | BSD 0.05442 | BSD 76,714,509 | 1,409,664,846 OGN |
01:00 | BSD 0.05469 | BSD 77,097,705 | 1,409,664,846 OGN |
00:00 | BSD 0.05430 | BSD 76,550,632 | 1,409,664,846 OGN |
23:00 | BSD 0.05442 | BSD 76,714,018 | 1,409,664,846 OGN |
22:00 | BSD 0.05462 | BSD 76,992,536 | 1,409,664,846 OGN |
21:00 | BSD 0.05445 | BSD 76,756,166 | 1,409,664,846 OGN |
20:00 | BSD 0.05417 | BSD 76,365,528 | 1,409,664,846 OGN |
19:00 | BSD 0.05403 | BSD 76,160,051 | 1,409,664,846 OGN |
18:00 | BSD 0.05479 | BSD 77,236,481 | 1,409,664,846 OGN |
17:00 | BSD 0.05503 | BSD 77,580,302 | 1,409,664,846 OGN |
16:00 | BSD 0.05561 | BSD 78,387,987 | 1,409,664,846 OGN |
15:00 | BSD 0.05586 | BSD 78,750,710 | 1,409,664,846 OGN |
14:00 | BSD 0.05528 | BSD 77,926,781 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
BSD 77,775,941 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BSD 76,160,051 and the maximum value was
BSD 78,750,710What is the price of Origin Protocol (OGN) today in BSD?