Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BSD 0.09814 and yesterday's average price was BSD 0.09875, with a minimum price of BSD 0.09647 and a maximum of BSD 0.1030 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.09814	BSD 138,344,860	1,409,664,846 OGN
18:00	BSD 0.1005	BSD 141,702,008	1,409,664,846 OGN
17:00	BSD 0.09912	BSD 139,726,457	1,409,664,846 OGN
16:00	BSD 0.1001	BSD 141,098,797	1,409,664,846 OGN
15:00	BSD 0.09991	BSD 140,838,691	1,409,664,846 OGN
14:00	BSD 0.09743	BSD 137,343,409	1,409,664,846 OGN
13:00	BSD 0.09675	BSD 136,388,922	1,409,664,846 OGN
12:00	BSD 0.09647	BSD 135,987,496	1,409,664,846 OGN
11:00	BSD 0.09665	BSD 136,246,611	1,409,664,846 OGN
10:00	BSD 0.09755	BSD 137,507,365	1,409,664,846 OGN
09:00	BSD 0.09804	BSD 138,206,161	1,409,664,846 OGN
08:00	BSD 0.09865	BSD 139,056,926	1,409,664,846 OGN
07:00	BSD 0.09725	BSD 137,087,846	1,409,664,846 OGN
06:00	BSD 0.09773	BSD 137,767,800	1,409,664,846 OGN
05:00	BSD 0.09732	BSD 137,193,596	1,409,664,846 OGN
04:00	BSD 0.09813	BSD 138,337,011	1,409,664,846 OGN
03:00	BSD 0.09813	BSD 138,336,733	1,409,664,846 OGN
02:00	BSD 0.09844	BSD 138,770,960	1,409,664,846 OGN
01:00	BSD 0.09986	BSD 140,765,467	1,409,664,846 OGN
00:00	BSD 0.09995	BSD 140,892,415	1,409,664,846 OGN
23:00	BSD 0.09959	BSD 140,393,648	1,409,664,846 OGN
22:00	BSD 0.1012	BSD 142,598,149	1,409,664,846 OGN
21:00	BSD 0.09998	BSD 140,932,430	1,409,664,846 OGN
20:00	BSD 0.1030	BSD 145,223,766	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BSD 138,344,860 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BSD 135,987,496 and the maximum value was BSD 145,223,766

What is the price of Origin Protocol (OGN) today in BSD?