Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Origin Protocol (OGN) was BSD 0.05180 and yesterday's average price was BSD 0.05189, with a minimum price of BSD 0.05113 and a maximum of BSD 0.05259 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BSD 0.05180	BSD 73,020,657	1,409,664,846 OGN
15:00	BSD 0.05189	BSD 73,149,718	1,409,664,846 OGN
14:00	BSD 0.05208	BSD 73,421,209	1,409,664,846 OGN
13:00	BSD 0.05199	BSD 73,287,446	1,409,664,846 OGN
12:00	BSD 0.05235	BSD 73,792,609	1,409,664,846 OGN
11:00	BSD 0.05218	BSD 73,558,251	1,409,664,846 OGN
10:00	BSD 0.05220	BSD 73,585,131	1,409,664,846 OGN
09:00	BSD 0.05228	BSD 73,691,400	1,409,664,846 OGN
08:00	BSD 0.05189	BSD 73,141,862	1,409,664,846 OGN
07:00	BSD 0.05179	BSD 72,999,523	1,409,664,846 OGN
06:00	BSD 0.05178	BSD 72,993,244	1,409,664,846 OGN
05:00	BSD 0.05168	BSD 72,847,269	1,409,664,846 OGN
04:00	BSD 0.05158	BSD 72,714,477	1,409,664,846 OGN
03:00	BSD 0.05128	BSD 72,287,447	1,409,664,846 OGN
02:00	BSD 0.05122	BSD 72,203,055	1,409,664,846 OGN
01:00	BSD 0.05113	BSD 72,076,190	1,409,664,846 OGN
00:00	BSD 0.05154	BSD 72,654,141	1,409,664,846 OGN
23:00	BSD 0.05150	BSD 72,597,755	1,409,664,846 OGN
22:00	BSD 0.05191	BSD 73,175,704	1,409,664,846 OGN
21:00	BSD 0.05190	BSD 73,161,608	1,409,664,846 OGN
20:00	BSD 0.05193	BSD 73,203,915	1,409,664,846 OGN
19:00	BSD 0.05239	BSD 73,853,675	1,409,664,846 OGN
18:00	BSD 0.05259	BSD 74,137,320	1,409,664,846 OGN
17:00	BSD 0.05259	BSD 74,134,313	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BSD 73,020,657 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BSD 72,076,190 and the maximum value was BSD 74,137,320

What is the price of Origin Protocol (OGN) today in BSD?