Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was ANG 0.09272 and yesterday's average price was ANG 0.09289, with a minimum price of ANG 0.09152 and a maximum of ANG 0.09414 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.09272	ANG 130,706,976	1,409,664,846 OGN
15:00	ANG 0.09289	ANG 130,937,995	1,409,664,846 OGN
14:00	ANG 0.09323	ANG 131,423,964	1,409,664,846 OGN
13:00	ANG 0.09306	ANG 131,184,528	1,409,664,846 OGN
12:00	ANG 0.09370	ANG 132,088,770	1,409,664,846 OGN
11:00	ANG 0.09340	ANG 131,669,269	1,409,664,846 OGN
10:00	ANG 0.09344	ANG 131,717,384	1,409,664,846 OGN
09:00	ANG 0.09357	ANG 131,907,606	1,409,664,846 OGN
08:00	ANG 0.09288	ANG 130,923,933	1,409,664,846 OGN
07:00	ANG 0.09270	ANG 130,669,146	1,409,664,846 OGN
06:00	ANG 0.09269	ANG 130,657,907	1,409,664,846 OGN
05:00	ANG 0.09250	ANG 130,396,612	1,409,664,846 OGN
04:00	ANG 0.09233	ANG 130,158,914	1,409,664,846 OGN
03:00	ANG 0.09179	ANG 129,394,530	1,409,664,846 OGN
02:00	ANG 0.09168	ANG 129,243,468	1,409,664,846 OGN
01:00	ANG 0.09152	ANG 129,016,380	1,409,664,846 OGN
00:00	ANG 0.09226	ANG 130,050,912	1,409,664,846 OGN
23:00	ANG 0.09219	ANG 129,949,981	1,409,664,846 OGN
22:00	ANG 0.09292	ANG 130,984,510	1,409,664,846 OGN
21:00	ANG 0.09290	ANG 130,959,278	1,409,664,846 OGN
20:00	ANG 0.09295	ANG 131,035,008	1,409,664,846 OGN
19:00	ANG 0.09378	ANG 132,198,078	1,409,664,846 OGN
18:00	ANG 0.09414	ANG 132,705,803	1,409,664,846 OGN
17:00	ANG 0.09414	ANG 132,700,420	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was ANG 130,706,976 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ANG 129,016,380 and the maximum value was ANG 132,705,803

What is the price of Origin Protocol (OGN) today in ANG?