Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was ANG 0.1099 and yesterday's average price was ANG 0.1075, with a minimum price of ANG 0.1038 and a maximum of ANG 0.1099 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.1099	ANG 154,908,018	1,409,664,846 OGN
01:00	ANG 0.1088	ANG 153,407,865	1,409,664,846 OGN
00:00	ANG 0.1097	ANG 154,672,219	1,409,664,846 OGN
23:00	ANG 0.1094	ANG 154,168,159	1,409,664,846 OGN
22:00	ANG 0.1088	ANG 153,408,801	1,409,664,846 OGN
21:00	ANG 0.1083	ANG 152,682,758	1,409,664,846 OGN
20:00	ANG 0.1085	ANG 152,885,638	1,409,664,846 OGN
19:00	ANG 0.1085	ANG 152,945,703	1,409,664,846 OGN
18:00	ANG 0.1083	ANG 152,611,890	1,409,664,846 OGN
17:00	ANG 0.1079	ANG 152,152,497	1,409,664,846 OGN
16:00	ANG 0.1069	ANG 150,642,748	1,409,664,846 OGN
15:00	ANG 0.1051	ANG 148,153,007	1,409,664,846 OGN
14:00	ANG 0.1083	ANG 152,628,043	1,409,664,846 OGN
13:00	ANG 0.1099	ANG 154,921,033	1,409,664,846 OGN
12:00	ANG 0.1083	ANG 152,660,225	1,409,664,846 OGN
11:00	ANG 0.1079	ANG 152,159,054	1,409,664,846 OGN
10:00	ANG 0.1074	ANG 151,391,894	1,409,664,846 OGN
09:00	ANG 0.1076	ANG 151,676,617	1,409,664,846 OGN
08:00	ANG 0.1068	ANG 150,619,307	1,409,664,846 OGN
07:00	ANG 0.1051	ANG 148,090,312	1,409,664,846 OGN
06:00	ANG 0.1047	ANG 147,598,871	1,409,664,846 OGN
05:00	ANG 0.1038	ANG 146,339,012	1,409,664,846 OGN
04:00	ANG 0.1040	ANG 146,606,613	1,409,664,846 OGN
03:00	ANG 0.1062	ANG 149,648,926	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was ANG 154,908,018 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ANG 146,339,012 and the maximum value was ANG 154,921,033

What is the price of Origin Protocol (OGN) today in ANG?