Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was ANG 0.09904 and yesterday's average price was ANG 0.09813, with a minimum price of ANG 0.09671 and a maximum of ANG 0.10000 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.09904	ANG 139,616,560	1,409,664,846 OGN
13:00	ANG 0.09876	ANG 139,218,934	1,409,664,846 OGN
12:00	ANG 0.09870	ANG 139,130,618	1,409,664,846 OGN
11:00	ANG 0.09888	ANG 139,394,211	1,409,664,846 OGN
10:00	ANG 0.09812	ANG 138,319,370	1,409,664,846 OGN
09:00	ANG 0.09822	ANG 138,457,884	1,409,664,846 OGN
08:00	ANG 0.09846	ANG 138,799,484	1,409,664,846 OGN
07:00	ANG 0.09853	ANG 138,899,785	1,409,664,846 OGN
06:00	ANG 0.09832	ANG 138,597,017	1,409,664,846 OGN
05:00	ANG 0.09774	ANG 137,783,807	1,409,664,846 OGN
04:00	ANG 0.09761	ANG 137,601,673	1,409,664,846 OGN
03:00	ANG 0.09774	ANG 137,782,687	1,409,664,846 OGN
02:00	ANG 0.09741	ANG 137,318,971	1,409,664,846 OGN
01:00	ANG 0.09790	ANG 138,004,892	1,409,664,846 OGN
00:00	ANG 0.09720	ANG 137,025,631	1,409,664,846 OGN
23:00	ANG 0.09741	ANG 137,318,092	1,409,664,846 OGN
22:00	ANG 0.09777	ANG 137,816,639	1,409,664,846 OGN
21:00	ANG 0.09747	ANG 137,393,537	1,409,664,846 OGN
20:00	ANG 0.09697	ANG 136,694,295	1,409,664,846 OGN
19:00	ANG 0.09671	ANG 136,326,491	1,409,664,846 OGN
18:00	ANG 0.09808	ANG 138,253,301	1,409,664,846 OGN
17:00	ANG 0.09851	ANG 138,868,741	1,409,664,846 OGN
16:00	ANG 0.09954	ANG 140,314,497	1,409,664,846 OGN
15:00	ANG 0.10000	ANG 140,963,771	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was ANG 139,616,560 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ANG 136,326,491 and the maximum value was ANG 140,963,771

What is the price of Origin Protocol (OGN) today in ANG?