Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was ANG 0.1158 and yesterday's average price was ANG 0.1130, with a minimum price of ANG 0.1112 and a maximum of ANG 0.1158 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ANG 0.1158	ANG 163,178,229	1,409,664,846 OGN
05:00	ANG 0.1143	ANG 161,105,331	1,409,664,846 OGN
04:00	ANG 0.1136	ANG 160,139,294	1,409,664,846 OGN
03:00	ANG 0.1137	ANG 160,239,185	1,409,664,846 OGN
02:00	ANG 0.1144	ANG 161,280,785	1,409,664,846 OGN
01:00	ANG 0.1134	ANG 159,825,815	1,409,664,846 OGN
00:00	ANG 0.1126	ANG 158,743,898	1,409,664,846 OGN
23:00	ANG 0.1128	ANG 159,024,826	1,409,664,846 OGN
22:00	ANG 0.1131	ANG 159,463,018	1,409,664,846 OGN
21:00	ANG 0.1133	ANG 159,670,161	1,409,664,846 OGN
20:00	ANG 0.1124	ANG 158,463,400	1,409,664,846 OGN
19:00	ANG 0.1121	ANG 158,079,287	1,409,664,846 OGN
18:00	ANG 0.1130	ANG 159,295,922	1,409,664,846 OGN
17:00	ANG 0.1135	ANG 159,977,183	1,409,664,846 OGN
16:00	ANG 0.1131	ANG 159,472,534	1,409,664,846 OGN
15:00	ANG 0.1128	ANG 158,963,243	1,409,664,846 OGN
14:00	ANG 0.1112	ANG 156,802,414	1,409,664,846 OGN
13:00	ANG 0.1123	ANG 158,282,848	1,409,664,846 OGN
12:00	ANG 0.1127	ANG 158,924,882	1,409,664,846 OGN
11:00	ANG 0.1128	ANG 159,075,680	1,409,664,846 OGN
10:00	ANG 0.1125	ANG 158,559,818	1,409,664,846 OGN
09:00	ANG 0.1117	ANG 157,457,801	1,409,664,846 OGN
08:00	ANG 0.1122	ANG 158,181,833	1,409,664,846 OGN
07:00	ANG 0.1132	ANG 159,594,879	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was ANG 163,178,229 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ANG 156,802,414 and the maximum value was ANG 163,178,229

What is the price of Origin Protocol (OGN) today in ANG?