Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was ANG 0.08851 and yesterday's average price was ANG 0.08869, with a minimum price of ANG 0.08779 and a maximum of ANG 0.08939 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.08851	ANG 124,776,446	1,409,664,846 OGN
07:00	ANG 0.08841	ANG 124,634,440	1,409,664,846 OGN
06:00	ANG 0.08830	ANG 124,470,355	1,409,664,846 OGN
05:00	ANG 0.08842	ANG 124,638,885	1,409,664,846 OGN
04:00	ANG 0.08867	ANG 124,998,611	1,409,664,846 OGN
03:00	ANG 0.08893	ANG 125,356,002	1,409,664,846 OGN
02:00	ANG 0.08924	ANG 125,804,810	1,409,664,846 OGN
01:00	ANG 0.08904	ANG 125,515,058	1,409,664,846 OGN
00:00	ANG 0.08911	ANG 125,618,928	1,409,664,846 OGN
23:00	ANG 0.08884	ANG 125,234,985	1,409,664,846 OGN
22:00	ANG 0.08887	ANG 125,282,068	1,409,664,846 OGN
21:00	ANG 0.08852	ANG 124,776,898	1,409,664,846 OGN
20:00	ANG 0.08810	ANG 124,195,242	1,409,664,846 OGN
19:00	ANG 0.08779	ANG 123,755,232	1,409,664,846 OGN
18:00	ANG 0.08839	ANG 124,599,374	1,409,664,846 OGN
17:00	ANG 0.08925	ANG 125,819,463	1,409,664,846 OGN
16:00	ANG 0.08925	ANG 125,806,803	1,409,664,846 OGN
15:00	ANG 0.08832	ANG 124,501,685	1,409,664,846 OGN
14:00	ANG 0.08849	ANG 124,738,690	1,409,664,846 OGN
13:00	ANG 0.08820	ANG 124,337,558	1,409,664,846 OGN
12:00	ANG 0.08874	ANG 125,088,984	1,409,664,846 OGN
11:00	ANG 0.08867	ANG 124,989,551	1,409,664,846 OGN
10:00	ANG 0.08901	ANG 125,479,270	1,409,664,846 OGN
09:00	ANG 0.08939	ANG 126,009,391	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was ANG 124,776,446 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ANG 123,755,232 and the maximum value was ANG 126,009,391

What is the price of Origin Protocol (OGN) today in ANG?