Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Origin Protocol (OGN) was ANG 0.1757 and yesterday's average price was ANG 0.1768, with a minimum price of ANG 0.1727 and a maximum of ANG 0.1844 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1757	ANG 247,637,299	1,409,664,846 OGN
18:00	ANG 0.1799	ANG 253,646,594	1,409,664,846 OGN
17:00	ANG 0.1774	ANG 250,110,358	1,409,664,846 OGN
16:00	ANG 0.1792	ANG 252,566,847	1,409,664,846 OGN
15:00	ANG 0.1788	ANG 252,101,257	1,409,664,846 OGN
14:00	ANG 0.1744	ANG 245,844,702	1,409,664,846 OGN
13:00	ANG 0.1732	ANG 244,136,170	1,409,664,846 OGN
12:00	ANG 0.1727	ANG 243,417,618	1,409,664,846 OGN
11:00	ANG 0.1730	ANG 243,881,434	1,409,664,846 OGN
10:00	ANG 0.1746	ANG 246,138,183	1,409,664,846 OGN
09:00	ANG 0.1755	ANG 247,389,028	1,409,664,846 OGN
08:00	ANG 0.1766	ANG 248,911,898	1,409,664,846 OGN
07:00	ANG 0.1741	ANG 245,387,244	1,409,664,846 OGN
06:00	ANG 0.1749	ANG 246,604,362	1,409,664,846 OGN
05:00	ANG 0.1742	ANG 245,576,537	1,409,664,846 OGN
04:00	ANG 0.1757	ANG 247,623,250	1,409,664,846 OGN
03:00	ANG 0.1757	ANG 247,622,752	1,409,664,846 OGN
02:00	ANG 0.1762	ANG 248,400,018	1,409,664,846 OGN
01:00	ANG 0.1787	ANG 251,970,186	1,409,664,846 OGN
00:00	ANG 0.1789	ANG 252,197,423	1,409,664,846 OGN
23:00	ANG 0.1783	ANG 251,304,630	1,409,664,846 OGN
22:00	ANG 0.1811	ANG 255,250,687	1,409,664,846 OGN
21:00	ANG 0.1790	ANG 252,269,050	1,409,664,846 OGN
20:00	ANG 0.1844	ANG 259,950,541	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Origin Protocol (OGN) was ANG 247,637,299 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was ANG 243,417,618 and the maximum value was ANG 259,950,541

What is the price of Origin Protocol (OGN) today in ANG?