Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Origin Protocol (OGN) was NZD 0.09197 and yesterday's average price was NZD 0.09112, with a minimum price of NZD 0.08981 and a maximum of NZD 0.09286 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.09197	NZD 129,650,745	1,409,664,846 OGN
13:00	NZD 0.09171	NZD 129,281,502	1,409,664,846 OGN
12:00	NZD 0.09165	NZD 129,199,490	1,409,664,846 OGN
11:00	NZD 0.09183	NZD 129,444,268	1,409,664,846 OGN
10:00	NZD 0.09112	NZD 128,446,149	1,409,664,846 OGN
09:00	NZD 0.09121	NZD 128,574,775	1,409,664,846 OGN
08:00	NZD 0.09143	NZD 128,891,992	1,409,664,846 OGN
07:00	NZD 0.09150	NZD 128,985,133	1,409,664,846 OGN
06:00	NZD 0.09130	NZD 128,703,977	1,409,664,846 OGN
05:00	NZD 0.09077	NZD 127,948,814	1,409,664,846 OGN
04:00	NZD 0.09065	NZD 127,779,681	1,409,664,846 OGN
03:00	NZD 0.09076	NZD 127,947,774	1,409,664,846 OGN
02:00	NZD 0.09046	NZD 127,517,158	1,409,664,846 OGN
01:00	NZD 0.09091	NZD 128,154,118	1,409,664,846 OGN
00:00	NZD 0.09027	NZD 127,244,757	1,409,664,846 OGN
23:00	NZD 0.09046	NZD 127,516,342	1,409,664,846 OGN
22:00	NZD 0.09079	NZD 127,979,303	1,409,664,846 OGN
21:00	NZD 0.09051	NZD 127,586,402	1,409,664,846 OGN
20:00	NZD 0.09005	NZD 126,937,072	1,409,664,846 OGN
19:00	NZD 0.08981	NZD 126,595,522	1,409,664,846 OGN
18:00	NZD 0.09107	NZD 128,384,796	1,409,664,846 OGN
17:00	NZD 0.09148	NZD 128,956,305	1,409,664,846 OGN
16:00	NZD 0.09243	NZD 130,298,864	1,409,664,846 OGN
15:00	NZD 0.09286	NZD 130,901,793	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was NZD 129,650,745 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NZD 126,595,522 and the maximum value was NZD 130,901,793

What is the price of Origin Protocol (OGN) today in NZD?