Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Origin Protocol (OGN) was NZD 0.1005 and yesterday's average price was NZD 0.09900, with a minimum price of NZD 0.09628 and a maximum of NZD 0.1019 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.1005	NZD 141,664,061	1,409,664,846 OGN
01:00	NZD 0.1007	NZD 141,995,024	1,409,664,846 OGN
00:00	NZD 0.1012	NZD 142,685,085	1,409,664,846 OGN
23:00	NZD 0.1019	NZD 143,626,290	1,409,664,846 OGN
22:00	NZD 0.1014	NZD 142,876,290	1,409,664,846 OGN
21:00	NZD 0.09942	NZD 140,150,828	1,409,664,846 OGN
20:00	NZD 0.1004	NZD 141,544,034	1,409,664,846 OGN
19:00	NZD 0.1002	NZD 141,264,598	1,409,664,846 OGN
18:00	NZD 0.1001	NZD 141,072,789	1,409,664,846 OGN
17:00	NZD 0.09967	NZD 140,498,468	1,409,664,846 OGN
16:00	NZD 0.09925	NZD 139,911,748	1,409,664,846 OGN
15:00	NZD 0.09970	NZD 140,540,864	1,409,664,846 OGN
14:00	NZD 0.09866	NZD 139,082,005	1,409,664,846 OGN
13:00	NZD 0.09959	NZD 140,381,542	1,409,664,846 OGN
12:00	NZD 0.09768	NZD 137,690,789	1,409,664,846 OGN
11:00	NZD 0.09719	NZD 137,004,954	1,409,664,846 OGN
10:00	NZD 0.09695	NZD 136,673,862	1,409,664,846 OGN
09:00	NZD 0.09707	NZD 136,839,408	1,409,664,846 OGN
08:00	NZD 0.09761	NZD 137,596,173	1,409,664,846 OGN
07:00	NZD 0.09628	NZD 135,727,897	1,409,664,846 OGN
06:00	NZD 0.09718	NZD 136,986,312	1,409,664,846 OGN
05:00	NZD 0.09726	NZD 137,099,599	1,409,664,846 OGN
04:00	NZD 0.09826	NZD 138,512,209	1,409,664,846 OGN
03:00	NZD 0.09774	NZD 137,777,818	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was NZD 141,664,061 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NZD 135,727,897 and the maximum value was NZD 143,626,290

What is the price of Origin Protocol (OGN) today in NZD?