Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Origin Protocol (OGN) was NZD 0.1390 and yesterday's average price was NZD 0.1344, with a minimum price of NZD 0.1318 and a maximum of NZD 0.1390 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.1390	NZD 195,941,219	1,409,664,846 OGN
22:00	NZD 0.1383	NZD 194,932,876	1,409,664,846 OGN
21:00	NZD 0.1376	NZD 193,935,962	1,409,664,846 OGN
20:00	NZD 0.1378	NZD 194,182,942	1,409,664,846 OGN
19:00	NZD 0.1378	NZD 194,215,408	1,409,664,846 OGN
18:00	NZD 0.1377	NZD 194,179,561	1,409,664,846 OGN
17:00	NZD 0.1358	NZD 191,486,853	1,409,664,846 OGN
16:00	NZD 0.1353	NZD 190,773,161	1,409,664,846 OGN
15:00	NZD 0.1336	NZD 188,303,836	1,409,664,846 OGN
14:00	NZD 0.1338	NZD 188,543,336	1,409,664,846 OGN
13:00	NZD 0.1344	NZD 189,510,163	1,409,664,846 OGN
12:00	NZD 0.1339	NZD 188,767,900	1,409,664,846 OGN
11:00	NZD 0.1334	NZD 188,038,677	1,409,664,846 OGN
10:00	NZD 0.1330	NZD 187,545,945	1,409,664,846 OGN
09:00	NZD 0.1327	NZD 187,046,042	1,409,664,846 OGN
08:00	NZD 0.1323	NZD 186,567,333	1,409,664,846 OGN
07:00	NZD 0.1329	NZD 187,302,146	1,409,664,846 OGN
06:00	NZD 0.1331	NZD 187,575,532	1,409,664,846 OGN
05:00	NZD 0.1327	NZD 187,085,580	1,409,664,846 OGN
04:00	NZD 0.1322	NZD 186,334,668	1,409,664,846 OGN
03:00	NZD 0.1320	NZD 186,023,966	1,409,664,846 OGN
02:00	NZD 0.1326	NZD 186,870,589	1,409,664,846 OGN
01:00	NZD 0.1323	NZD 186,432,712	1,409,664,846 OGN
00:00	NZD 0.1318	NZD 185,818,899	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was NZD 195,941,219 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NZD 185,818,899 and the maximum value was NZD 195,941,219

What is the price of Origin Protocol (OGN) today in NZD?