Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Origin Protocol (OGN) was NZD 0.2039 and yesterday's average price was NZD 0.1995, with a minimum price of NZD 0.1924 and a maximum of NZD 0.2045 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.2039	NZD 287,372,961	1,409,664,846 OGN
09:00	NZD 0.2041	NZD 287,719,263	1,409,664,846 OGN
08:00	NZD 0.2045	NZD 288,210,686	1,409,664,846 OGN
07:00	NZD 0.2036	NZD 287,066,168	1,409,664,846 OGN
06:00	NZD 0.2031	NZD 286,325,504	1,409,664,846 OGN
05:00	NZD 0.2033	NZD 286,618,467	1,409,664,846 OGN
04:00	NZD 0.2009	NZD 283,168,562	1,409,664,846 OGN
03:00	NZD 0.2004	NZD 282,488,111	1,409,664,846 OGN
02:00	NZD 0.2017	NZD 284,298,065	1,409,664,846 OGN
01:00	NZD 0.1981	NZD 279,203,266	1,409,664,846 OGN
00:00	NZD 0.1969	NZD 277,497,586	1,409,664,846 OGN
23:00	NZD 0.1963	NZD 276,785,874	1,409,664,846 OGN
22:00	NZD 0.1976	NZD 278,605,386	1,409,664,846 OGN
21:00	NZD 0.1987	NZD 280,121,530	1,409,664,846 OGN
20:00	NZD 0.1992	NZD 280,849,061	1,409,664,846 OGN
19:00	NZD 0.1977	NZD 278,756,643	1,409,664,846 OGN
18:00	NZD 0.1992	NZD 280,787,255	1,409,664,846 OGN
17:00	NZD 0.1976	NZD 278,616,205	1,409,664,846 OGN
16:00	NZD 0.1971	NZD 277,846,928	1,409,664,846 OGN
15:00	NZD 0.1924	NZD 271,249,080	1,409,664,846 OGN
14:00	NZD 0.1965	NZD 277,035,825	1,409,664,846 OGN
13:00	NZD 0.1996	NZD 281,362,663	1,409,664,846 OGN
12:00	NZD 0.1979	NZD 278,983,441	1,409,664,846 OGN
11:00	NZD 0.1966	NZD 277,092,702	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was NZD 287,372,961 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NZD 271,249,080 and the maximum value was NZD 288,210,686

What is the price of Origin Protocol (OGN) today in NZD?