Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Origin Protocol (OGN) was NZD 0.08201 and yesterday's average price was NZD 0.08177, with a minimum price of NZD 0.08099 and a maximum of NZD 0.08234 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.08201	NZD 115,601,435	1,409,664,846 OGN
11:00	NZD 0.08180	NZD 115,303,893	1,409,664,846 OGN
10:00	NZD 0.08176	NZD 115,252,742	1,409,664,846 OGN
09:00	NZD 0.08153	NZD 114,930,401	1,409,664,846 OGN
08:00	NZD 0.08166	NZD 115,114,288	1,409,664,846 OGN
07:00	NZD 0.08157	NZD 114,983,279	1,409,664,846 OGN
06:00	NZD 0.08146	NZD 114,831,899	1,409,664,846 OGN
05:00	NZD 0.08157	NZD 114,987,379	1,409,664,846 OGN
04:00	NZD 0.08181	NZD 115,319,249	1,409,664,846 OGN
03:00	NZD 0.08204	NZD 115,648,965	1,409,664,846 OGN
02:00	NZD 0.08233	NZD 116,063,020	1,409,664,846 OGN
01:00	NZD 0.08214	NZD 115,795,705	1,409,664,846 OGN
00:00	NZD 0.08221	NZD 115,891,531	1,409,664,846 OGN
23:00	NZD 0.08196	NZD 115,537,320	1,409,664,846 OGN
22:00	NZD 0.08199	NZD 115,580,756	1,409,664,846 OGN
21:00	NZD 0.08166	NZD 115,114,704	1,409,664,846 OGN
20:00	NZD 0.08128	NZD 114,578,090	1,409,664,846 OGN
19:00	NZD 0.08099	NZD 114,172,152	1,409,664,846 OGN
18:00	NZD 0.08154	NZD 114,950,928	1,409,664,846 OGN
17:00	NZD 0.08234	NZD 116,076,538	1,409,664,846 OGN
16:00	NZD 0.08234	NZD 116,064,858	1,409,664,846 OGN
15:00	NZD 0.08148	NZD 114,860,803	1,409,664,846 OGN
14:00	NZD 0.08164	NZD 115,079,455	1,409,664,846 OGN
13:00	NZD 0.08137	NZD 114,709,386	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was NZD 115,601,435 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NZD 114,172,152 and the maximum value was NZD 116,076,538

What is the price of Origin Protocol (OGN) today in NZD?