Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Origin Protocol (OGN) was NZD 0.1006 and yesterday's average price was NZD 0.1029, with a minimum price of NZD 0.09976 and a maximum of NZD 0.1055 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1006	NZD 141,846,097	1,409,664,846 OGN
07:00	NZD 0.09976	NZD 140,621,260	1,409,664,846 OGN
06:00	NZD 0.09993	NZD 140,862,353	1,409,664,846 OGN
05:00	NZD 0.1010	NZD 142,346,701	1,409,664,846 OGN
04:00	NZD 0.1017	NZD 143,323,773	1,409,664,846 OGN
03:00	NZD 0.1013	NZD 142,835,494	1,409,664,846 OGN
02:00	NZD 0.1024	NZD 144,303,969	1,409,664,846 OGN
01:00	NZD 0.1022	NZD 144,066,791	1,409,664,846 OGN
00:00	NZD 0.1034	NZD 145,805,599	1,409,664,846 OGN
23:00	NZD 0.1036	NZD 146,068,971	1,409,664,846 OGN
22:00	NZD 0.1039	NZD 146,516,066	1,409,664,846 OGN
21:00	NZD 0.1032	NZD 145,525,787	1,409,664,846 OGN
20:00	NZD 0.1030	NZD 145,262,882	1,409,664,846 OGN
19:00	NZD 0.1038	NZD 146,258,649	1,409,664,846 OGN
18:00	NZD 0.1046	NZD 147,445,500	1,409,664,846 OGN
17:00	NZD 0.1048	NZD 147,751,263	1,409,664,846 OGN
16:00	NZD 0.1055	NZD 148,730,221	1,409,664,846 OGN
15:00	NZD 0.1036	NZD 145,999,148	1,409,664,846 OGN
14:00	NZD 0.1020	NZD 143,801,464	1,409,664,846 OGN
13:00	NZD 0.1025	NZD 144,520,825	1,409,664,846 OGN
12:00	NZD 0.1031	NZD 145,271,842	1,409,664,846 OGN
11:00	NZD 0.1036	NZD 145,975,062	1,409,664,846 OGN
10:00	NZD 0.1051	NZD 148,195,622	1,409,664,846 OGN
09:00	NZD 0.1053	NZD 148,436,703	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was NZD 141,846,097 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NZD 140,621,260 and the maximum value was NZD 148,730,221

What is the price of Origin Protocol (OGN) today in NZD?