Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Origin Protocol (OGN) was BRL 0.5768 and yesterday's average price was BRL 0.5804, with a minimum price of BRL 0.5670 and a maximum of BRL 0.6055 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.5768	BRL 813,128,832	1,409,664,846 OGN
18:00	BRL 0.5908	BRL 832,860,637	1,409,664,846 OGN
17:00	BRL 0.5826	BRL 821,249,237	1,409,664,846 OGN
16:00	BRL 0.5883	BRL 829,315,234	1,409,664,846 OGN
15:00	BRL 0.5872	BRL 827,786,448	1,409,664,846 OGN
14:00	BRL 0.5726	BRL 807,242,754	1,409,664,846 OGN
13:00	BRL 0.5687	BRL 801,632,709	1,409,664,846 OGN
12:00	BRL 0.5670	BRL 799,273,307	1,409,664,846 OGN
11:00	BRL 0.5681	BRL 800,796,268	1,409,664,846 OGN
10:00	BRL 0.5733	BRL 808,206,413	1,409,664,846 OGN
09:00	BRL 0.5762	BRL 812,313,622	1,409,664,846 OGN
08:00	BRL 0.5798	BRL 817,314,035	1,409,664,846 OGN
07:00	BRL 0.5716	BRL 805,740,669	1,409,664,846 OGN
06:00	BRL 0.5744	BRL 809,737,133	1,409,664,846 OGN
05:00	BRL 0.5720	BRL 806,362,220	1,409,664,846 OGN
04:00	BRL 0.5768	BRL 813,082,699	1,409,664,846 OGN
03:00	BRL 0.5768	BRL 813,081,065	1,409,664,846 OGN
02:00	BRL 0.5786	BRL 815,633,256	1,409,664,846 OGN
01:00	BRL 0.5869	BRL 827,356,071	1,409,664,846 OGN
00:00	BRL 0.5874	BRL 828,102,214	1,409,664,846 OGN
23:00	BRL 0.5854	BRL 825,170,686	1,409,664,846 OGN
22:00	BRL 0.5946	BRL 838,127,751	1,409,664,846 OGN
21:00	BRL 0.5876	BRL 828,337,404	1,409,664,846 OGN
20:00	BRL 0.6055	BRL 853,559,946	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Origin Protocol (OGN) was BRL 813,128,832 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BRL 799,273,307 and the maximum value was BRL 853,559,946

What is the price of Origin Protocol (OGN) today in BRL?