Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Origin Protocol (OGN) was BRL 0.2713 and yesterday's average price was BRL 0.2718, with a minimum price of BRL 0.2690 and a maximum of BRL 0.2739 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.2713	BRL 382,387,528	1,409,664,846 OGN
07:00	BRL 0.2710	BRL 381,952,339	1,409,664,846 OGN
06:00	BRL 0.2706	BRL 381,449,485	1,409,664,846 OGN
05:00	BRL 0.2710	BRL 381,965,959	1,409,664,846 OGN
04:00	BRL 0.2717	BRL 383,068,368	1,409,664,846 OGN
03:00	BRL 0.2725	BRL 384,163,622	1,409,664,846 OGN
02:00	BRL 0.2735	BRL 385,539,032	1,409,664,846 OGN
01:00	BRL 0.2729	BRL 384,651,062	1,409,664,846 OGN
00:00	BRL 0.2731	BRL 384,969,380	1,409,664,846 OGN
23:00	BRL 0.2723	BRL 383,792,758	1,409,664,846 OGN
22:00	BRL 0.2724	BRL 383,937,045	1,409,664,846 OGN
21:00	BRL 0.2713	BRL 382,388,910	1,409,664,846 OGN
20:00	BRL 0.2700	BRL 380,606,381	1,409,664,846 OGN
19:00	BRL 0.2690	BRL 379,257,933	1,409,664,846 OGN
18:00	BRL 0.2709	BRL 381,844,876	1,409,664,846 OGN
17:00	BRL 0.2735	BRL 385,583,938	1,409,664,846 OGN
16:00	BRL 0.2735	BRL 385,545,138	1,409,664,846 OGN
15:00	BRL 0.2707	BRL 381,545,499	1,409,664,846 OGN
14:00	BRL 0.2712	BRL 382,271,820	1,409,664,846 OGN
13:00	BRL 0.2703	BRL 381,042,519	1,409,664,846 OGN
12:00	BRL 0.2719	BRL 383,345,325	1,409,664,846 OGN
11:00	BRL 0.2717	BRL 383,040,605	1,409,664,846 OGN
10:00	BRL 0.2728	BRL 384,541,388	1,409,664,846 OGN
09:00	BRL 0.2739	BRL 386,165,987	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Origin Protocol (OGN) was BRL 382,387,528 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BRL 379,257,933 and the maximum value was BRL 386,165,987

What is the price of Origin Protocol (OGN) today in BRL?