Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Origin Protocol (OGN) was BRL 0.3567 and yesterday's average price was BRL 0.3489, with a minimum price of BRL 0.3369 and a maximum of BRL 0.3567 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.3567	BRL 502,797,674	1,409,664,846 OGN
01:00	BRL 0.3532	BRL 497,928,506	1,409,664,846 OGN
00:00	BRL 0.3561	BRL 502,032,324	1,409,664,846 OGN
23:00	BRL 0.3550	BRL 500,396,254	1,409,664,846 OGN
22:00	BRL 0.3532	BRL 497,931,545	1,409,664,846 OGN
21:00	BRL 0.3516	BRL 495,574,965	1,409,664,846 OGN
20:00	BRL 0.3520	BRL 496,233,471	1,409,664,846 OGN
19:00	BRL 0.3522	BRL 496,428,430	1,409,664,846 OGN
18:00	BRL 0.3514	BRL 495,344,944	1,409,664,846 OGN
17:00	BRL 0.3503	BRL 493,853,855	1,409,664,846 OGN
16:00	BRL 0.3469	BRL 488,953,540	1,409,664,846 OGN
15:00	BRL 0.3411	BRL 480,872,381	1,409,664,846 OGN
14:00	BRL 0.3514	BRL 495,397,373	1,409,664,846 OGN
13:00	BRL 0.3567	BRL 502,839,919	1,409,664,846 OGN
12:00	BRL 0.3515	BRL 495,501,830	1,409,664,846 OGN
11:00	BRL 0.3503	BRL 493,875,137	1,409,664,846 OGN
10:00	BRL 0.3486	BRL 491,385,103	1,409,664,846 OGN
09:00	BRL 0.3492	BRL 492,309,251	1,409,664,846 OGN
08:00	BRL 0.3468	BRL 488,877,453	1,409,664,846 OGN
07:00	BRL 0.3410	BRL 480,668,888	1,409,664,846 OGN
06:00	BRL 0.3398	BRL 479,073,778	1,409,664,846 OGN
05:00	BRL 0.3369	BRL 474,984,549	1,409,664,846 OGN
04:00	BRL 0.3376	BRL 475,853,125	1,409,664,846 OGN
03:00	BRL 0.3446	BRL 485,727,809	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Origin Protocol (OGN) was BRL 502,797,674 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BRL 474,984,549 and the maximum value was BRL 502,839,919

What is the price of Origin Protocol (OGN) today in BRL?