Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Origin Protocol (OGN) was BRL 0.3008 and yesterday's average price was BRL 0.3014, with a minimum price of BRL 0.2969 and a maximum of BRL 0.3054 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.3008	BRL 424,041,908	1,409,664,846 OGN
15:00	BRL 0.3013	BRL 424,791,385	1,409,664,846 OGN
14:00	BRL 0.3025	BRL 426,367,974	1,409,664,846 OGN
13:00	BRL 0.3019	BRL 425,591,192	1,409,664,846 OGN
12:00	BRL 0.3040	BRL 428,524,749	1,409,664,846 OGN
11:00	BRL 0.3030	BRL 427,163,797	1,409,664,846 OGN
10:00	BRL 0.3031	BRL 427,319,893	1,409,664,846 OGN
09:00	BRL 0.3036	BRL 427,937,014	1,409,664,846 OGN
08:00	BRL 0.3013	BRL 424,745,764	1,409,664,846 OGN
07:00	BRL 0.3007	BRL 423,919,180	1,409,664,846 OGN
06:00	BRL 0.3007	BRL 423,882,717	1,409,664,846 OGN
05:00	BRL 0.3001	BRL 423,035,018	1,409,664,846 OGN
04:00	BRL 0.2995	BRL 422,263,875	1,409,664,846 OGN
03:00	BRL 0.2978	BRL 419,784,048	1,409,664,846 OGN
02:00	BRL 0.2974	BRL 419,293,971	1,409,664,846 OGN
01:00	BRL 0.2969	BRL 418,557,247	1,409,664,846 OGN
00:00	BRL 0.2993	BRL 421,913,495	1,409,664,846 OGN
23:00	BRL 0.2991	BRL 421,586,053	1,409,664,846 OGN
22:00	BRL 0.3014	BRL 424,942,289	1,409,664,846 OGN
21:00	BRL 0.3014	BRL 424,860,432	1,409,664,846 OGN
20:00	BRL 0.3016	BRL 425,106,115	1,409,664,846 OGN
19:00	BRL 0.3042	BRL 428,879,369	1,409,664,846 OGN
18:00	BRL 0.3054	BRL 430,526,538	1,409,664,846 OGN
17:00	BRL 0.3054	BRL 430,509,076	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Origin Protocol (OGN) was BRL 424,041,908 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BRL 418,557,247 and the maximum value was BRL 430,526,538

What is the price of Origin Protocol (OGN) today in BRL?