Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Origin Protocol (OGN) was BRL 0.3066 and yesterday's average price was BRL 0.3048, with a minimum price of BRL 0.3004 and a maximum of BRL 0.3106 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.3066	BRL 432,167,680	1,409,664,846 OGN
11:00	BRL 0.3072	BRL 432,986,455	1,409,664,846 OGN
10:00	BRL 0.3048	BRL 429,647,781	1,409,664,846 OGN
09:00	BRL 0.3051	BRL 430,078,033	1,409,664,846 OGN
08:00	BRL 0.3058	BRL 431,139,111	1,409,664,846 OGN
07:00	BRL 0.3061	BRL 431,450,666	1,409,664,846 OGN
06:00	BRL 0.3054	BRL 430,510,208	1,409,664,846 OGN
05:00	BRL 0.3036	BRL 427,984,216	1,409,664,846 OGN
04:00	BRL 0.3032	BRL 427,418,470	1,409,664,846 OGN
03:00	BRL 0.3036	BRL 427,980,735	1,409,664,846 OGN
02:00	BRL 0.3026	BRL 426,540,341	1,409,664,846 OGN
01:00	BRL 0.3041	BRL 428,670,950	1,409,664,846 OGN
00:00	BRL 0.3019	BRL 425,629,169	1,409,664,846 OGN
23:00	BRL 0.3026	BRL 426,537,611	1,409,664,846 OGN
22:00	BRL 0.3037	BRL 428,086,199	1,409,664,846 OGN
21:00	BRL 0.3027	BRL 426,771,959	1,409,664,846 OGN
20:00	BRL 0.3012	BRL 424,599,972	1,409,664,846 OGN
19:00	BRL 0.3004	BRL 423,457,500	1,409,664,846 OGN
18:00	BRL 0.3046	BRL 429,442,558	1,409,664,846 OGN
17:00	BRL 0.3060	BRL 431,354,237	1,409,664,846 OGN
16:00	BRL 0.3092	BRL 435,845,047	1,409,664,846 OGN
15:00	BRL 0.3106	BRL 437,861,823	1,409,664,846 OGN
14:00	BRL 0.3074	BRL 433,280,695	1,409,664,846 OGN
13:00	BRL 0.3073	BRL 433,126,102	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Origin Protocol (OGN) was BRL 432,167,680 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BRL 423,457,500 and the maximum value was BRL 437,861,823

What is the price of Origin Protocol (OGN) today in BRL?