Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Origin Protocol (OGN) was BRL 0.3617 and yesterday's average price was BRL 0.3572, with a minimum price of BRL 0.3520 and a maximum of BRL 0.3621 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.3617	BRL 509,875,871	1,409,664,846 OGN
04:00	BRL 0.3595	BRL 506,818,501	1,409,664,846 OGN
03:00	BRL 0.3598	BRL 507,134,642	1,409,664,846 OGN
02:00	BRL 0.3621	BRL 510,431,158	1,409,664,846 OGN
01:00	BRL 0.3588	BRL 505,826,384	1,409,664,846 OGN
00:00	BRL 0.3564	BRL 502,402,267	1,409,664,846 OGN
23:00	BRL 0.3570	BRL 503,291,365	1,409,664,846 OGN
22:00	BRL 0.3580	BRL 504,678,181	1,409,664,846 OGN
21:00	BRL 0.3585	BRL 505,333,758	1,409,664,846 OGN
20:00	BRL 0.3558	BRL 501,514,529	1,409,664,846 OGN
19:00	BRL 0.3549	BRL 500,298,866	1,409,664,846 OGN
18:00	BRL 0.3576	BRL 504,149,344	1,409,664,846 OGN
17:00	BRL 0.3592	BRL 506,305,441	1,409,664,846 OGN
16:00	BRL 0.3580	BRL 504,708,297	1,409,664,846 OGN
15:00	BRL 0.3569	BRL 503,096,462	1,409,664,846 OGN
14:00	BRL 0.3520	BRL 496,257,741	1,409,664,846 OGN
13:00	BRL 0.3554	BRL 500,943,107	1,409,664,846 OGN
12:00	BRL 0.3568	BRL 502,975,054	1,409,664,846 OGN
11:00	BRL 0.3571	BRL 503,452,310	1,409,664,846 OGN
10:00	BRL 0.3560	BRL 501,819,679	1,409,664,846 OGN
09:00	BRL 0.3535	BRL 498,331,949	1,409,664,846 OGN
08:00	BRL 0.3551	BRL 500,623,408	1,409,664,846 OGN
07:00	BRL 0.3583	BRL 505,095,501	1,409,664,846 OGN
06:00	BRL 0.3548	BRL 500,201,019	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Origin Protocol (OGN) was BRL 509,875,871 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BRL 496,257,741 and the maximum value was BRL 510,431,158

What is the price of Origin Protocol (OGN) today in BRL?