Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current price of Origin Protocol (OGN) is BRL 0.3333 and the average price in the last 24 hours was BRL 0.3395, with a minimum price of BRL 0.3299 and a maximum of BRL 0.3519 (6.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.3341	BRL 470,978,934	1,409,664,846 OGN
10:00	BRL 0.3318	BRL 467,700,494	1,409,664,846 OGN
09:00	BRL 0.3299	BRL 465,063,861	1,409,664,846 OGN
08:00	BRL 0.3335	BRL 470,132,707	1,409,664,846 OGN
07:00	BRL 0.3346	BRL 471,661,399	1,409,664,846 OGN
06:00	BRL 0.3352	BRL 472,465,976	1,409,664,846 OGN
05:00	BRL 0.3335	BRL 470,122,781	1,409,664,846 OGN
04:00	BRL 0.3301	BRL 465,284,023	1,409,664,846 OGN
03:00	BRL 0.3376	BRL 475,845,673	1,409,664,846 OGN
02:00	BRL 0.3393	BRL 478,229,501	1,409,664,846 OGN
01:00	BRL 0.3403	BRL 479,744,289	1,409,664,846 OGN
00:00	BRL 0.3427	BRL 483,094,881	1,409,664,846 OGN
23:00	BRL 0.3425	BRL 482,840,536	1,409,664,846 OGN
22:00	BRL 0.3391	BRL 478,016,566	1,409,664,846 OGN
21:00	BRL 0.3404	BRL 479,878,216	1,409,664,846 OGN
20:00	BRL 0.3414	BRL 481,236,319	1,409,664,846 OGN
19:00	BRL 0.3436	BRL 484,397,327	1,409,664,846 OGN
18:00	BRL 0.3461	BRL 487,881,716	1,409,664,846 OGN
17:00	BRL 0.3436	BRL 484,305,734	1,409,664,846 OGN
16:00	BRL 0.3418	BRL 481,887,442	1,409,664,846 OGN
15:00	BRL 0.3440	BRL 484,855,275	1,409,664,846 OGN
14:00	BRL 0.3456	BRL 487,231,153	1,409,664,846 OGN
13:00	BRL 0.3519	BRL 496,057,632	1,409,664,846 OGN
12:00	BRL 0.3454	BRL 486,959,798	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current marketcap of Origin Protocol (OGN) is BRL 469,888,608 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BRL 465,063,861 and the maximum value was BRL 496,057,632

What was the price of Origin Protocol (OGN) yesterday in BRL?