Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current price of Origin Protocol (OGN) is BRL 0.2993 and the average price in the last 24 hours was BRL 0.2781, with a minimum price of BRL 0.2706 and a maximum of BRL 0.2915 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.2915	BRL 410,978,590	1,409,664,846 OGN
02:00	BRL 0.2849	BRL 401,567,407	1,409,664,846 OGN
01:00	BRL 0.2839	BRL 400,140,899	1,409,664,846 OGN
00:00	BRL 0.2832	BRL 399,260,932	1,409,664,846 OGN
23:00	BRL 0.2827	BRL 398,523,459	1,409,664,846 OGN
22:00	BRL 0.2826	BRL 398,441,180	1,409,664,846 OGN
21:00	BRL 0.2825	BRL 398,216,967	1,409,664,846 OGN
20:00	BRL 0.2832	BRL 399,239,582	1,409,664,846 OGN
19:00	BRL 0.2827	BRL 398,454,186	1,409,664,846 OGN
18:00	BRL 0.2836	BRL 399,776,638	1,409,664,846 OGN
17:00	BRL 0.2810	BRL 396,146,219	1,409,664,846 OGN
16:00	BRL 0.2832	BRL 399,251,557	1,409,664,846 OGN
15:00	BRL 0.2767	BRL 390,045,447	1,409,664,846 OGN
14:00	BRL 0.2749	BRL 387,537,020	1,409,664,846 OGN
13:00	BRL 0.2767	BRL 390,073,062	1,409,664,846 OGN
12:00	BRL 0.2724	BRL 384,005,736	1,409,664,846 OGN
11:00	BRL 0.2717	BRL 383,017,357	1,409,664,846 OGN
10:00	BRL 0.2716	BRL 382,847,446	1,409,664,846 OGN
09:00	BRL 0.2708	BRL 381,776,690	1,409,664,846 OGN
08:00	BRL 0.2713	BRL 382,387,528	1,409,664,846 OGN
07:00	BRL 0.2710	BRL 381,952,339	1,409,664,846 OGN
06:00	BRL 0.2706	BRL 381,449,485	1,409,664,846 OGN
05:00	BRL 0.2710	BRL 381,965,959	1,409,664,846 OGN
04:00	BRL 0.2717	BRL 383,068,368	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current marketcap of Origin Protocol (OGN) is BRL 421,941,644 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BRL 381,449,485 and the maximum value was BRL 410,978,590

What was the price of Origin Protocol (OGN) yesterday in BRL?