Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current price of Origin Protocol (OGN) is BRL 0.3592 and the average price in the last 24 hours was BRL 0.3650, with a minimum price of BRL 0.3498 and a maximum of BRL 0.3757 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.3632	BRL 511,994,601	1,409,664,846 OGN
01:00	BRL 0.3664	BRL 516,525,933	1,409,664,846 OGN
00:00	BRL 0.3729	BRL 525,609,213	1,409,664,846 OGN
23:00	BRL 0.3630	BRL 511,717,844	1,409,664,846 OGN
22:00	BRL 0.3582	BRL 504,878,142	1,409,664,846 OGN
21:00	BRL 0.3550	BRL 500,492,613	1,409,664,846 OGN
20:00	BRL 0.3498	BRL 493,156,778	1,409,664,846 OGN
19:00	BRL 0.3626	BRL 511,096,887	1,409,664,846 OGN
18:00	BRL 0.3642	BRL 513,406,899	1,409,664,846 OGN
17:00	BRL 0.3746	BRL 528,105,097	1,409,664,846 OGN
16:00	BRL 0.3757	BRL 529,621,135	1,409,664,846 OGN
15:00	BRL 0.3728	BRL 525,571,087	1,409,664,846 OGN
14:00	BRL 0.3701	BRL 521,731,724	1,409,664,846 OGN
13:00	BRL 0.3648	BRL 514,291,640	1,409,664,846 OGN
12:00	BRL 0.3638	BRL 512,791,760	1,409,664,846 OGN
11:00	BRL 0.3648	BRL 514,285,075	1,409,664,846 OGN
10:00	BRL 0.3659	BRL 515,859,542	1,409,664,846 OGN
09:00	BRL 0.3709	BRL 522,906,592	1,409,664,846 OGN
08:00	BRL 0.3676	BRL 518,251,908	1,409,664,846 OGN
07:00	BRL 0.3664	BRL 516,525,276	1,409,664,846 OGN
06:00	BRL 0.3664	BRL 516,436,306	1,409,664,846 OGN
05:00	BRL 0.3617	BRL 509,875,871	1,409,664,846 OGN
04:00	BRL 0.3595	BRL 506,818,501	1,409,664,846 OGN
03:00	BRL 0.3598	BRL 507,134,642	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current marketcap of Origin Protocol (OGN) is BRL 506,399,091 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BRL 493,156,778 and the maximum value was BRL 529,621,135

What was the price of Origin Protocol (OGN) yesterday in BRL?