Fear and greed index: 49/100 (Neutral)

Today's Origin Protocol (OGN) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current price of Origin Protocol (OGN) is BRL 0.4721 and the average price in the last 24 hours was BRL 0.4739, with a minimum price of BRL 0.4591 and a maximum of BRL 0.5077 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.4721	BRL 665,472,245	1,409,664,846 OGN
00:00	BRL 0.4752	BRL 669,826,099	1,409,664,846 OGN
23:00	BRL 0.4720	BRL 665,413,753	1,409,664,846 OGN
22:00	BRL 0.4697	BRL 662,166,296	1,409,664,846 OGN
21:00	BRL 0.4744	BRL 668,757,804	1,409,664,846 OGN
20:00	BRL 0.4757	BRL 670,513,759	1,409,664,846 OGN
19:00	BRL 0.4795	BRL 675,923,541	1,409,664,846 OGN
18:00	BRL 0.4802	BRL 676,864,796	1,409,664,846 OGN
17:00	BRL 0.4783	BRL 674,247,740	1,409,664,846 OGN
16:00	BRL 0.5077	BRL 715,722,721	1,409,664,846 OGN
15:00	BRL 0.4734	BRL 667,333,716	1,409,664,846 OGN
14:00	BRL 0.4774	BRL 672,948,635	1,409,664,846 OGN
13:00	BRL 0.4723	BRL 665,839,836	1,409,664,846 OGN
12:00	BRL 0.4808	BRL 677,791,168	1,409,664,846 OGN
11:00	BRL 0.4883	BRL 688,308,933	1,409,664,846 OGN
10:00	BRL 0.4998	BRL 704,502,276	1,409,664,846 OGN
09:00	BRL 0.4660	BRL 656,893,073	1,409,664,846 OGN
08:00	BRL 0.4654	BRL 656,050,762	1,409,664,846 OGN
07:00	BRL 0.4636	BRL 653,568,162	1,409,664,846 OGN
06:00	BRL 0.4602	BRL 648,759,067	1,409,664,846 OGN
05:00	BRL 0.4608	BRL 649,633,784	1,409,664,846 OGN
04:00	BRL 0.4609	BRL 649,672,064	1,409,664,846 OGN
03:00	BRL 0.4591	BRL 647,167,951	1,409,664,846 OGN
02:00	BRL 0.4608	BRL 649,597,171	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BRL (Brazilian Real)?

The current marketcap of Origin Protocol (OGN) is BRL 665,472,245 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BRL 647,167,951 and the maximum value was BRL 715,722,721

What was the price of Origin Protocol (OGN) yesterday in BRL?