What is the price of Origin Protocol (OGN) today in BRL (Brazilian Real)?
The current price of Origin Protocol (OGN) is
BRL 0.2987 and the average price in the last 24 hours was BRL 0.3055, with a minimum price of
BRL 0.3020 and a maximum of
BRL 0.3076 (1.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.3020 | BRL 425,728,033 | 1,409,664,846 OGN |
06:00 | BRL 0.3024 | BRL 426,259,657 | 1,409,664,846 OGN |
05:00 | BRL 0.3054 | BRL 430,520,422 | 1,409,664,846 OGN |
04:00 | BRL 0.3050 | BRL 430,006,741 | 1,409,664,846 OGN |
03:00 | BRL 0.3050 | BRL 429,918,397 | 1,409,664,846 OGN |
02:00 | BRL 0.3058 | BRL 431,087,653 | 1,409,664,846 OGN |
01:00 | BRL 0.3046 | BRL 429,437,565 | 1,409,664,846 OGN |
00:00 | BRL 0.3062 | BRL 431,637,129 | 1,409,664,846 OGN |
23:00 | BRL 0.3058 | BRL 431,072,551 | 1,409,664,846 OGN |
22:00 | BRL 0.3069 | BRL 432,647,094 | 1,409,664,846 OGN |
21:00 | BRL 0.3061 | BRL 431,434,214 | 1,409,664,846 OGN |
20:00 | BRL 0.3058 | BRL 431,012,914 | 1,409,664,846 OGN |
19:00 | BRL 0.3046 | BRL 429,328,593 | 1,409,664,846 OGN |
18:00 | BRL 0.3036 | BRL 427,965,362 | 1,409,664,846 OGN |
17:00 | BRL 0.3049 | BRL 429,867,450 | 1,409,664,846 OGN |
16:00 | BRL 0.3061 | BRL 431,531,387 | 1,409,664,846 OGN |
15:00 | BRL 0.3069 | BRL 432,583,581 | 1,409,664,846 OGN |
14:00 | BRL 0.3076 | BRL 433,677,113 | 1,409,664,846 OGN |
13:00 | BRL 0.3068 | BRL 432,442,010 | 1,409,664,846 OGN |
12:00 | BRL 0.3066 | BRL 432,167,680 | 1,409,664,846 OGN |
11:00 | BRL 0.3072 | BRL 432,986,455 | 1,409,664,846 OGN |
10:00 | BRL 0.3048 | BRL 429,647,781 | 1,409,664,846 OGN |
09:00 | BRL 0.3051 | BRL 430,078,033 | 1,409,664,846 OGN |
08:00 | BRL 0.3058 | BRL 431,139,111 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BRL (Brazilian Real)?
The current marketcap of Origin Protocol (OGN) is
BRL 421,111,805 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BRL 425,728,033 and the maximum value was
BRL 433,677,113What was the price of Origin Protocol (OGN) yesterday in BRL?