Fear and greed index: 49/100 (Neutral)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.2693 and the average price in the last 24 hours was BYN 0.2704, with a minimum price of BYN 0.2620 and a maximum of BYN 0.2897 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.2694	BYN 379,770,507	1,409,664,846 OGN
00:00	BYN 0.2712	BYN 382,255,157	1,409,664,846 OGN
23:00	BYN 0.2694	BYN 379,737,128	1,409,664,846 OGN
22:00	BYN 0.2681	BYN 377,883,875	1,409,664,846 OGN
21:00	BYN 0.2707	BYN 381,645,505	1,409,664,846 OGN
20:00	BYN 0.2714	BYN 382,647,590	1,409,664,846 OGN
19:00	BYN 0.2736	BYN 385,734,835	1,409,664,846 OGN
18:00	BYN 0.2740	BYN 386,271,988	1,409,664,846 OGN
17:00	BYN 0.2730	BYN 384,778,491	1,409,664,846 OGN
16:00	BYN 0.2897	BYN 408,447,359	1,409,664,846 OGN
15:00	BYN 0.2702	BYN 380,832,809	1,409,664,846 OGN
14:00	BYN 0.2724	BYN 384,037,121	1,409,664,846 OGN
13:00	BYN 0.2696	BYN 379,980,284	1,409,664,846 OGN
12:00	BYN 0.2744	BYN 386,800,648	1,409,664,846 OGN
11:00	BYN 0.2786	BYN 392,802,908	1,409,664,846 OGN
10:00	BYN 0.2852	BYN 402,044,096	1,409,664,846 OGN
09:00	BYN 0.2659	BYN 374,874,561	1,409,664,846 OGN
08:00	BYN 0.2656	BYN 374,393,873	1,409,664,846 OGN
07:00	BYN 0.2646	BYN 372,977,107	1,409,664,846 OGN
06:00	BYN 0.2626	BYN 370,232,661	1,409,664,846 OGN
05:00	BYN 0.2630	BYN 370,731,843	1,409,664,846 OGN
04:00	BYN 0.2630	BYN 370,753,689	1,409,664,846 OGN
03:00	BYN 0.2620	BYN 369,324,646	1,409,664,846 OGN
02:00	BYN 0.2630	BYN 370,710,949	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 379,594,333 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 369,324,646 and the maximum value was BYN 408,447,359

What was the price of Origin Protocol (OGN) yesterday in BYN?