Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.3679 and the average price in the last 24 hours was BYN 0.3786, with a minimum price of BYN 0.3657 and a maximum of BYN 0.3908 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 0.3657	BYN 515,507,880	1,409,664,846 OGN
05:00	BYN 0.3744	BYN 527,751,340	1,409,664,846 OGN
04:00	BYN 0.3757	BYN 529,665,962	1,409,664,846 OGN
03:00	BYN 0.3828	BYN 539,689,387	1,409,664,846 OGN
02:00	BYN 0.3865	BYN 544,894,240	1,409,664,846 OGN
01:00	BYN 0.3908	BYN 550,843,057	1,409,664,846 OGN
00:00	BYN 0.3871	BYN 545,627,359	1,409,664,846 OGN
23:00	BYN 0.3894	BYN 548,904,507	1,409,664,846 OGN
22:00	BYN 0.3880	BYN 546,948,595	1,409,664,846 OGN
21:00	BYN 0.3863	BYN 544,529,387	1,409,664,846 OGN
20:00	BYN 0.3784	BYN 533,374,384	1,409,664,846 OGN
19:00	BYN 0.3758	BYN 529,813,582	1,409,664,846 OGN
18:00	BYN 0.3761	BYN 530,194,375	1,409,664,846 OGN
17:00	BYN 0.3809	BYN 536,916,208	1,409,664,846 OGN
16:00	BYN 0.3792	BYN 534,514,731	1,409,664,846 OGN
15:00	BYN 0.3805	BYN 536,350,102	1,409,664,846 OGN
14:00	BYN 0.3745	BYN 527,940,073	1,409,664,846 OGN
13:00	BYN 0.3743	BYN 527,617,639	1,409,664,846 OGN
12:00	BYN 0.3745	BYN 527,957,132	1,409,664,846 OGN
11:00	BYN 0.3739	BYN 527,128,413	1,409,664,846 OGN
10:00	BYN 0.3727	BYN 525,390,074	1,409,664,846 OGN
09:00	BYN 0.3732	BYN 526,023,202	1,409,664,846 OGN
08:00	BYN 0.3738	BYN 526,921,647	1,409,664,846 OGN
07:00	BYN 0.3723	BYN 524,829,180	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 518,624,992 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 515,507,880 and the maximum value was BYN 550,843,057

What was the price of Origin Protocol (OGN) yesterday in BYN?