Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.2052 and the average price in the last 24 hours was BYN 0.2096, with a minimum price of BYN 0.2020 and a maximum of BYN 0.2172 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BYN 0.2052	BYN 289,333,049	1,409,664,846 OGN
07:00	BYN 0.2029	BYN 285,974,881	1,409,664,846 OGN
06:00	BYN 0.2045	BYN 288,255,312	1,409,664,846 OGN
05:00	BYN 0.2020	BYN 284,775,047	1,409,664,846 OGN
04:00	BYN 0.2054	BYN 289,510,082	1,409,664,846 OGN
03:00	BYN 0.2077	BYN 292,809,283	1,409,664,846 OGN
02:00	BYN 0.2100	BYN 296,004,476	1,409,664,846 OGN
01:00	BYN 0.2118	BYN 298,624,220	1,409,664,846 OGN
00:00	BYN 0.2156	BYN 303,875,626	1,409,664,846 OGN
23:00	BYN 0.2099	BYN 295,844,472	1,409,664,846 OGN
22:00	BYN 0.2071	BYN 291,890,168	1,409,664,846 OGN
21:00	BYN 0.2053	BYN 289,354,718	1,409,664,846 OGN
20:00	BYN 0.2023	BYN 285,113,580	1,409,664,846 OGN
19:00	BYN 0.2096	BYN 295,485,472	1,409,664,846 OGN
18:00	BYN 0.2106	BYN 296,820,982	1,409,664,846 OGN
17:00	BYN 0.2166	BYN 305,318,596	1,409,664,846 OGN
16:00	BYN 0.2172	BYN 306,195,077	1,409,664,846 OGN
15:00	BYN 0.2156	BYN 303,853,583	1,409,664,846 OGN
14:00	BYN 0.2140	BYN 301,633,895	1,409,664,846 OGN
13:00	BYN 0.2109	BYN 297,332,486	1,409,664,846 OGN
12:00	BYN 0.2103	BYN 296,465,345	1,409,664,846 OGN
11:00	BYN 0.2109	BYN 297,328,690	1,409,664,846 OGN
10:00	BYN 0.2116	BYN 298,238,952	1,409,664,846 OGN
09:00	BYN 0.2145	BYN 302,313,133	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 289,333,049 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 284,775,047 and the maximum value was BYN 306,195,077

What was the price of Origin Protocol (OGN) yesterday in BYN?