Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.1811 and the average price in the last 24 hours was BYN 0.1690, with a minimum price of BYN 0.1617 and a maximum of BYN 0.1815 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BYN 0.1772	BYN 249,734,736	1,409,664,846 OGN
06:00	BYN 0.1788	BYN 251,999,358	1,409,664,846 OGN
05:00	BYN 0.1815	BYN 255,885,829	1,409,664,846 OGN
04:00	BYN 0.1813	BYN 255,537,015	1,409,664,846 OGN
03:00	BYN 0.1740	BYN 245,338,246	1,409,664,846 OGN
02:00	BYN 0.1701	BYN 239,720,135	1,409,664,846 OGN
01:00	BYN 0.1695	BYN 238,868,565	1,409,664,846 OGN
00:00	BYN 0.1691	BYN 238,343,259	1,409,664,846 OGN
23:00	BYN 0.1688	BYN 237,903,016	1,409,664,846 OGN
22:00	BYN 0.1687	BYN 237,853,899	1,409,664,846 OGN
21:00	BYN 0.1686	BYN 237,720,053	1,409,664,846 OGN
20:00	BYN 0.1691	BYN 238,330,514	1,409,664,846 OGN
19:00	BYN 0.1687	BYN 237,861,663	1,409,664,846 OGN
18:00	BYN 0.1693	BYN 238,651,116	1,409,664,846 OGN
17:00	BYN 0.1678	BYN 236,483,896	1,409,664,846 OGN
16:00	BYN 0.1691	BYN 238,337,662	1,409,664,846 OGN
15:00	BYN 0.1652	BYN 232,841,973	1,409,664,846 OGN
14:00	BYN 0.1641	BYN 231,344,539	1,409,664,846 OGN
13:00	BYN 0.1652	BYN 232,858,458	1,409,664,846 OGN
12:00	BYN 0.1626	BYN 229,236,500	1,409,664,846 OGN
11:00	BYN 0.1622	BYN 228,646,476	1,409,664,846 OGN
10:00	BYN 0.1621	BYN 228,545,046	1,409,664,846 OGN
09:00	BYN 0.1617	BYN 227,905,846	1,409,664,846 OGN
08:00	BYN 0.1619	BYN 228,270,492	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 255,285,480 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 227,905,846 and the maximum value was BYN 255,885,829

What was the price of Origin Protocol (OGN) yesterday in BYN?