Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.1949 and the average price in the last 24 hours was BYN 0.1974, with a minimum price of BYN 0.1944 and a maximum of BYN 0.2017 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BYN 0.1951	BYN 274,991,027	1,409,664,846 OGN
00:00	BYN 0.1964	BYN 276,911,598	1,409,664,846 OGN
23:00	BYN 0.1963	BYN 276,765,806	1,409,664,846 OGN
22:00	BYN 0.1944	BYN 274,000,690	1,409,664,846 OGN
21:00	BYN 0.1951	BYN 275,067,794	1,409,664,846 OGN
20:00	BYN 0.1957	BYN 275,846,263	1,409,664,846 OGN
19:00	BYN 0.1970	BYN 277,658,164	1,409,664,846 OGN
18:00	BYN 0.1984	BYN 279,655,427	1,409,664,846 OGN
17:00	BYN 0.1969	BYN 277,605,662	1,409,664,846 OGN
16:00	BYN 0.1959	BYN 276,219,489	1,409,664,846 OGN
15:00	BYN 0.1972	BYN 277,920,661	1,409,664,846 OGN
14:00	BYN 0.1981	BYN 279,282,522	1,409,664,846 OGN
13:00	BYN 0.2017	BYN 284,341,889	1,409,664,846 OGN
12:00	BYN 0.1980	BYN 279,126,981	1,409,664,846 OGN
11:00	BYN 0.1982	BYN 279,454,753	1,409,664,846 OGN
10:00	BYN 0.1983	BYN 279,493,068	1,409,664,846 OGN
09:00	BYN 0.1982	BYN 279,438,518	1,409,664,846 OGN
08:00	BYN 0.1976	BYN 278,609,782	1,409,664,846 OGN
07:00	BYN 0.1980	BYN 279,167,387	1,409,664,846 OGN
06:00	BYN 0.1983	BYN 279,535,950	1,409,664,846 OGN
05:00	BYN 0.1986	BYN 280,016,437	1,409,664,846 OGN
04:00	BYN 0.1990	BYN 280,457,894	1,409,664,846 OGN
03:00	BYN 0.1980	BYN 279,120,820	1,409,664,846 OGN
02:00	BYN 0.1960	BYN 276,261,426	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 274,710,119 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 274,000,690 and the maximum value was BYN 284,341,889

What was the price of Origin Protocol (OGN) yesterday in BYN?