Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current price of Origin Protocol (OGN) is BYN 0.1804 and the average price in the last 24 hours was BYN 0.1811, with a minimum price of BYN 0.1738 and a maximum of BYN 0.1896 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BYN 0.1802	BYN 254,018,433	1,409,664,846 OGN
19:00	BYN 0.1799	BYN 253,655,373	1,409,664,846 OGN
18:00	BYN 0.1788	BYN 252,003,210	1,409,664,846 OGN
17:00	BYN 0.1778	BYN 250,687,949	1,409,664,846 OGN
16:00	BYN 0.1780	BYN 250,930,690	1,409,664,846 OGN
15:00	BYN 0.1766	BYN 248,975,590	1,409,664,846 OGN
14:00	BYN 0.1771	BYN 249,614,916	1,409,664,846 OGN
13:00	BYN 0.1738	BYN 245,051,620	1,409,664,846 OGN
12:00	BYN 0.1768	BYN 249,208,189	1,409,664,846 OGN
11:00	BYN 0.1753	BYN 247,114,639	1,409,664,846 OGN
10:00	BYN 0.1799	BYN 253,649,799	1,409,664,846 OGN
09:00	BYN 0.1805	BYN 254,387,132	1,409,664,846 OGN
08:00	BYN 0.1810	BYN 255,174,854	1,409,664,846 OGN
07:00	BYN 0.1833	BYN 258,442,625	1,409,664,846 OGN
06:00	BYN 0.1845	BYN 260,055,548	1,409,664,846 OGN
05:00	BYN 0.1857	BYN 261,758,391	1,409,664,846 OGN
04:00	BYN 0.1847	BYN 260,376,955	1,409,664,846 OGN
03:00	BYN 0.1847	BYN 260,339,177	1,409,664,846 OGN
02:00	BYN 0.1850	BYN 260,743,441	1,409,664,846 OGN
01:00	BYN 0.1847	BYN 260,331,965	1,409,664,846 OGN
00:00	BYN 0.1820	BYN 256,570,268	1,409,664,846 OGN
23:00	BYN 0.1812	BYN 255,453,225	1,409,664,846 OGN
22:00	BYN 0.1857	BYN 261,776,169	1,409,664,846 OGN
21:00	BYN 0.1896	BYN 267,305,758	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BYN (Belarusian Ruble)?

The current marketcap of Origin Protocol (OGN) is BYN 254,341,011 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BYN 245,051,620 and the maximum value was BYN 267,305,758

What was the price of Origin Protocol (OGN) yesterday in BYN?